Western Forest Products More Historical Data - NWF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Western Forest Products Inc (NWF)
Western Forest Products Inc (NWF) Historical

NWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.28	-0.004	-1.41%	0.28	0.28	0.28	1
Jul 23 2024	0.284	-0.012	-4.05%	0.306	0.306	0.284	43
Jul 22 2024	0.296	-0.016	-5.13%	0.302	0.302	0.296	10
Jul 19 2024	0.312	0.048	18.18%	0.312	0.312	0.312	50
Jul 18 2024	0.264	0.00	0.00%	0.264	0.264	0.264	0.00
Jul 17 2024	0.264	0.00	0.00%	0.264	0.264	0.264	0.00
Jul 16 2024	0.264	-0.016	-5.71%	0.30	0.30	0.264	2,466
Jul 15 2024	0.28	-0.026	-8.50%	0.28	0.28	0.28	481
Jul 12 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0.00
Jul 11 2024	0.306	0.006	2.00%	0.306	0.306	0.306	300
Jul 10 2024	0.30	0.008	2.74%	0.324	0.324	0.30	370
Jul 09 2024	0.292	-0.028	-8.75%	0.292	0.292	0.292	1
Jul 08 2024	0.32	-0.012	-3.61%	0.316	0.32	0.286	1,637
Jul 05 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
Jul 04 2024	0.332	0.006	1.84%	0.33	0.332	0.33	680
Jul 03 2024	0.326	0.006	1.88%	0.302	0.326	0.302	158
Jul 02 2024	0.32	0.018	5.96%	0.302	0.32	0.302	920
Jul 01 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
Jun 28 2024	0.302	-0.024	-7.36%	0.302	0.302	0.302	13,000
Jun 27 2024	0.326	0.004	1.24%	0.318	0.326	0.318	10,567
Jun 26 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0.00
Jun 25 2024	0.322	0.02	6.62%	0.322	0.322	0.322	1
Jun 24 2024	0.302	-0.028	-8.48%	0.33	0.33	0.302	32
Jun 21 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 20 2024	0.33	0.016	5.10%	0.33	0.33	0.33	771
Jun 19 2024	0.314	-0.036	-10.29%	0.338	0.35	0.314	1,009
Jun 18 2024	0.35	-0.012	-3.31%	0.35	0.35	0.35	4
Jun 17 2024	0.362	0.032	9.70%	0.362	0.362	0.362	500
Jun 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 13 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Jun 12 2024	0.33	-0.018	-5.17%	0.33	0.33	0.33	300
Jun 11 2024	0.348	-0.002	-0.57%	0.348	0.348	0.348	11,986
Jun 10 2024	0.35	0.018	5.42%	0.35	0.35	0.35	275
Jun 07 2024	0.332	-0.012	-3.49%	0.354	0.354	0.332	30
Jun 06 2024	0.344	0.00	0.00%	0.344	0.344	0.344	0.00
Jun 05 2024	0.344	-0.004	-1.15%	0.36	0.36	0.344	933
Jun 04 2024	0.348	-0.016	-4.40%	0.346	0.354	0.346	402
Jun 03 2024	0.364	0.016	4.60%	0.364	0.364	0.364	100
May 31 2024	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
May 30 2024	0.348	-0.008	-2.25%	0.33	0.348	0.33	178
May 29 2024	0.356	0.00	0.00%	0.356	0.356	0.356	0.00
May 28 2024	0.356	0.00	0.00%	0.356	0.356	0.356	0.00
May 27 2024	0.356	-0.002	-0.56%	0.356	0.356	0.356	400
May 24 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
May 23 2024	0.358	0.00	0.00%	0.356	0.358	0.342	13,104
May 22 2024	0.358	-0.004	-1.10%	0.362	0.362	0.358	1,469
May 21 2024	0.362	0.016	4.62%	0.344	0.362	0.344	8,629
May 20 2024	0.346	-0.016	-4.42%	0.33	0.346	0.33	3,250
May 17 2024	0.362	0.00	0.00%	0.362	0.362	0.362	100
May 16 2024	0.362	-0.002	-0.55%	0.362	0.362	0.362	1,606
May 15 2024	0.364	0.022	6.43%	0.356	0.364	0.356	6,020
May 14 2024	0.342	0.00	0.00%	0.342	0.342	0.342	0.00
May 13 2024	0.342	-0.016	-4.47%	0.342	0.342	0.342	300
May 10 2024	0.358	0.02	5.92%	0.36	0.366	0.358	2,911
May 09 2024	0.338	-0.042	-11.05%	0.338	0.338	0.338	1
May 08 2024	0.38	0.00	0.00%	0.36	0.38	0.36	52
May 07 2024	0.38	0.00	0.00%	0.388	0.388	0.332	1,032
May 06 2024	0.38	0.026	7.34%	0.346	0.38	0.346	9,808
May 03 2024	0.354	0.014	4.12%	0.354	0.354	0.354	2,000
May 02 2024	0.34	-0.048	-12.37%	0.396	0.396	0.34	2,845
Apr 30 2024	0.388	-0.016	-3.96%	0.38	0.388	0.38	10,625
Apr 29 2024	0.404	0.052	14.77%	0.402	0.404	0.402	400
Apr 26 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00

Western Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions