ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,417.18
-0.16%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.785
2.61%
Bitcoin
96,837.29
2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Western Forest Products Inc (NWF) Quote

Western Forest Products Inc

Western Forest Products Inc (NWF)

Newfield Resources Ltd
Nwf Group Plc
0.268
0.00
(0.00%)
Closed January 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.268
Bid
0.29
Ask
0.316
Volume
0.00
0.00 Day's Range 0.00
0.238 52 Week Range 0.51
Previous Close
0.268
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,966
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NWF Latest News

More News

Notice of Results

RNS Number:5720U NWF Group PLC 23 January 2004 For immediate release: 23 January 2004 NWF GROUP PLC Notice of Results NWF Group plc, the diversified sales and distribution...

January 23 2004
UK Regulatory

Directorate Change

RNS Number:2651U NWF Group PLC 15 January 2004 For immediate release: 15 January 2004 NWF GROUP ANNOUNCES RETIREMENT OF FINANCE DIRECTOR NWF Group plc, the diversified...

January 15 2004
UK Regulatory

Additional Listing

RNS Number:1391U NWF Group PLC 13 January 2004 13 January 2004 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 526 new ordinary shares to be...

January 13 2004
UK Regulatory

Directorate Change

RNS Number:2237S NWF Group PLC 19 November 2003 Embargoed until: 07.00, Wednesday 19 November 2003 NWF GROUP ANNOUNCES CHIEF EXECUTIVE SUCCESSOR NWF Group plc, the diversified sales...

November 19 2003
UK Regulatory

Additional Listing

RNS Number:9299R NWF Group PLC 11 November 2003 11 November 2003 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 356 new ordinary shares to be admitted...

November 11 2003
UK Regulatory

Acquisition

RNS Number:5746R NWF Group PLC 03 November 2003 Embargoed until: 07.00, Monday 3 November 2003 NWF GROUP ACQUIRES FURTHER FUEL BUSINESS NWF Group plc, the diversified sales and...

November 03 2003
UK Regulatory

AGM Statement

RNS Number:1521Q NWF Group PLC 25 September 2003 Strictly embargoed until 07.00, 25 September 2003 CHAIRMAN'S AGM STATEMENT At the Annual General Meeting of NWF Group plc...

September 25 2003
UK Regulatory

Lease

RNS Number:5301P NWF Group PLC 09 September 2003 Embargoed until 08:00 Tuesday 9 September 2003 Boughey Distribution to manage a consolidation depot for Tesco Boughey Distribution Ltd...

September 09 2003
UK Regulatory

Director Shareholding

RNS Number:8527O NWF Group PLC 20 August 2003 NWF Group plc ("the Company") Directors Shareholding NWF Group plc announces that it was informed yesterday that Mr. Mark H Hudson...

August 20 2003
UK Regulatory

Final Results

RNS Number:5143O NWF Group PLC 11 August 2003 Strictly Embargoed until 07.00, 11 August 2003 NWF GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MAY 2003 NWF Group plc...

August 11 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2680.2780.26819740.26866363DE
4-0.0139999-4.964505306560.28199990.3040.23839780.28188128DE
12-0.116-30.20833333330.3840.3980.23839660.3162701DE
26-0.034-11.25827814570.3020.40.23828230.32170771DE
52-0.2315-46.34634634630.49950.510.23826220.35531447DE
156-0.364-57.59493670890.6320.6390.23825750.38740208DE
260-0.364-57.59493670890.6320.6390.23825750.38740208DE

NWF - Frequently Asked Questions (FAQ)

What is the current Western Forest Products share price?
The current share price of Western Forest Products is 0.268 €
What is the 1 year trading range for Western Forest Products share price?
Western Forest Products has traded in the range of 0.238 € to 0.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 2 minutes ago
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 2 minutes ago
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
peteypickem peteypickem 3 minutes ago
ZHUD,, 0175,, breaking point,,, buckle up
ZHUD
georgie18 georgie18 3 minutes ago
Thanks…🥳
georgie18 georgie18 4 minutes ago
Thanks…🥳
findit findit 5 minutes ago
MGOL up big in after market. Now .76. Close was .591.
MGOL
MiamiGent MiamiGent 5 minutes ago
I was in that square thirty years ago. Sure didn't look like shown here.
Ironically, it's the fashion capital of Italy.
I don't see many fashion buyers in this mob.
Send them all home.
mrwrn2010 mrwrn2010 5 minutes ago
Barely moves in which timeframe?
ELTP
jimr1717 jimr1717 5 minutes ago
That is some creepy dilution! I wouldn’t want to have that many shares dumped.
ATMH
ddls ddls 5 minutes ago
Mr.Ed doesn't buy any 2's? How about.0002's 🤠

Any way you look at it, this junks DONE!🤠
BIEL
mrMadMax mrMadMax 6 minutes ago
🤡Hahahah, you wish....what a loser you are! You're out of your mind, just a crazy 🤡 Clown douchebag.!!!!
ATMH
ducktor ducktor 6 minutes ago
Well it says that the reason for the halt is
Pending news
TWOH
ducktor ducktor 6 minutes ago
Well it says that the reason for the halt is
Pending news
TWOH
janetcanada janetcanada 6 minutes ago
👁️***RDAR - Quote " trading on the OTC and selling shares like mad".....
***Peoples Buying all the shares that Peoples sell........***Mean that they are Confident in the Company Going Forward!......Peoples sell for all kind of Reaso
RDAR
navycmdr navycmdr 6 minutes ago
https://x.com/amacker/status/1874944319997833558

https://x.com/amacker/status/1874941122100990275?t=Ap40gmgzUc1ZLk8uxnrvZA&s=19
FNMA
Craig305 Craig305 6 minutes ago
Intelligent people do not believe in 911 market maker "news coming" signals. 😄
BIEL
GrantHorvat1 GrantHorvat1 6 minutes ago
Exactly. It will be a better Otc marketplace for better companies. And Gvsi 100% qualifies for it. So it will be a backup for GS even though I expect Gvsi will be Finra and Sec approved in the coming weeks anyway.
GVSI
JusDePomme JusDePomme 6 minutes ago
CSE Symbol: TWOH

All Issues: Yes

Reason: Pending News

Halt Time (ET): 3:34 PM

CIRO can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a
TWOH
findit findit 7 minutes ago
MGOL up big in after market. Now .76. Close was .591.
MGOL
MightyX MightyX 7 minutes ago
You’re contributing to it.
TPTW
NeutrinoKid NeutrinoKid 7 minutes ago
Break out board
RSPI
crazy horse 0 crazy horse 0 7 minutes ago
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus

Your Recent History

TG
NWF
Western Forest Products
BIT
P11N63
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads