We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.67857142857 | 56 | 56.5 | 54 | 162 | 54.83204334 | DE |
| 4 | -3.5 | -6.03448275862 | 58 | 58 | 54 | 190 | 55.06739207 | DE |
| 12 | -5.5 | -9.16666666667 | 60 | 62 | 54 | 173 | 58.06725944 | DE |
| 26 | 1.5 | 2.83018867925 | 53 | 63 | 52.5 | 141 | 58.71482483 | DE |
| 52 | -2.5 | -4.38596491228 | 57 | 63 | 48.2 | 160 | 55.6257856 | DE |
| 156 | -24.5 | -31.0126582278 | 79 | 90 | 48.2 | 133 | 57.40674418 | DE |
| 260 | -19 | -25.8503401361 | 73.5 | 90 | 48.2 | 115 | 59.66727023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 54 | 0 | 0.00 | 54 | 55 | 54 | 179 |
| 1736198820 | 54 | -2 | -3.57 | 54.5 | 54.5 | 54 | 230 |
| 1735939620 | 56 | -0.5 | -0.88 | 55.5 | 56 | 55.5 | 110 |
| 1735853220 | 56.5 | 1 | 1.80 | 56 | 56.5 | 56 | 127 |
| 1735594020 | 55.5 | 0.5 | 0.91 | 54.5 | 55.5 | 54 | 221 |
| 1735334820 | 55 | 0.5 | 0.92 | 55 | 55.5 | 55 | 53 |
| 1734989220 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 163 |
| 1734730020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 299 |
| 1734643620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54 | 56 |
| 1734557220 | 55 | -0.5 | -0.90 | 55 | 55 | 54.5 | 960 |
| 1734470820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 161 |
| 1734384420 | 55.5 | -1.5 | -2.63 | 57 | 57.5 | 55.5 | 161 |
| 1734125220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 12 |
| 1734038820 | 57 | -1 | -1.72 | 57 | 57 | 57 | 87 |
| 1733952420 | 58 | 1 | 1.75 | 58 | 58 | 58 | 30 |
| 1733866020 | 57 | -1 | -1.72 | 57 | 57 | 56.5 | 88 |
| 1733779620 | 58 | 0.5 | 0.87 | 56.5 | 58 | 56.5 | 31 |
| 1733520420 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 110 |
| 1733434020 | 58.5 | -1 | -1.68 | 59 | 59 | 58.5 | 45 |
| 1733347620 | 59.5 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 34 |
| 1733261220 | 59 | -2 | -3.28 | 60 | 60 | 59 | 140 |
| 1733174820 | 61 | 0 | 0.00 | 61.5 | 61.5 | 61 | 115 |
| 1732915620 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 453 |
| 1732829220 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 150 |
| 1732742820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 25 |
| 1732656420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732570020 | 60.5 | 0 | 0.00 | 61 | 61 | 60.5 | 413 |
| 1732310820 | 60.5 | 2.5 | 4.31 | 60.5 | 60.5 | 60.5 | 56 |
| 1732224420 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 43 |
| 1732138020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 52 |
| 1732051620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 39 |
| 1731965220 | 58.5 | 0 | 0.00 | 58.5 | 59 | 58.5 | 150 |
| 1731705960 | 58.5 | 0 | 0.00 | 58 | 59 | 58 | 215 |
| 1731619560 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 95 |
| 1731533160 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 310 |
| 1731446820 | 57 | -0.5 | -0.87 | 58 | 58 | 57 | 154 |
| 1731360420 | 57.5 | 1 | 1.77 | 57.5 | 58.5 | 57.5 | 330 |
| 1731101220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20 |
| 1731014760 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 55 |
| 1730928360 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 41 |
| 1730841960 | 57 | -1.5 | -2.56 | 58 | 58 | 56 | 309 |
| 1730755560 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 707 |
| 1730496360 | 59 | -1.5 | -2.48 | 61.5 | 61.5 | 59 | 36 |
| 1730409960 | 60.5 | 0 | 0.00 | 60 | 60.5 | 59.5 | 1226 |
| 1730323560 | 60.5 | -1 | -1.63 | 60 | 60.5 | 60 | 27 |
| 1730237160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730150760 | 61.5 | 0.5 | 0.82 | 62 | 62 | 61.5 | 266 |
| 1729888020 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 50 |
| 1729801560 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 101 |
| 1729715160 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 23 |
| 1729628760 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 55 |
| 1729542360 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 42 |
| 1729283160 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 171 |
| 1729196760 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 99 |
| 1729110360 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 41 |
| 1729023960 | 60 | 1 | 1.69 | 59 | 60.5 | 59 | 117 |
| 1728937620 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 35 |
| 1728678360 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58 | 87 |
| 1728591960 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 80 |
| 1728505560 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 313 |
| 1728419160 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
