Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 6.164 | 0.39 | 6.75% | 5.724 | 6.164 | 5.724 | 2,250 |
| Jul 15 2024 | 5.774 | 0.06 | 1.09% | 5.762 | 5.774 | 5.762 | 2,708 |
| Jul 12 2024 | 5.712 | 0.20 | 3.67% | 5.612 | 5.712 | 5.612 | 878 |
| Jul 11 2024 | 5.51 | 0.22 | 4.08% | 5.30 | 5.51 | 5.256 | 3,221 |
| Jul 10 2024 | 5.294 | -0.01 | -0.23% | 5.34 | 5.34 | 5.12 | 4,235 |
| Jul 09 2024 | 5.306 | -0.32 | -5.62% | 5.646 | 5.768 | 5.306 | 4,021 |
| Jul 08 2024 | 5.622 | -0.24 | -4.16% | 5.564 | 5.646 | 5.522 | 3,232 |
| Jul 05 2024 | 5.866 | 0.07 | 1.21% | 5.824 | 5.866 | 5.824 | 212 |
| Jul 04 2024 | 5.796 | -0.02 | -0.31% | 5.796 | 5.796 | 5.796 | 3 |
| Jul 03 2024 | 5.814 | -0.04 | -0.65% | 5.814 | 5.814 | 5.814 | 30 |
| Jul 02 2024 | 5.852 | 0.01 | 0.21% | 5.85 | 5.932 | 5.85 | 216 |
| Jul 01 2024 | 5.84 | -0.14 | -2.37% | 6.016 | 6.03 | 5.84 | 1,596 |
| Jun 28 2024 | 5.982 | 0.12 | 2.08% | 5.914 | 5.982 | 5.914 | 980 |
| Jun 27 2024 | 5.86 | 0.00 | 0.00% | 5.848 | 5.86 | 5.848 | 1,530 |
| Jun 26 2024 | 5.86 | -0.36 | -5.73% | 5.928 | 5.952 | 5.86 | 2,173 |
| Jun 25 2024 | 6.216 | -0.02 | -0.26% | 6.216 | 6.216 | 6.216 | 60 |
| Jun 24 2024 | 6.232 | 0.10 | 1.56% | 6.212 | 6.304 | 6.15 | 1,633 |
| Jun 21 2024 | 6.136 | 0.01 | 0.16% | 6.162 | 6.162 | 6.114 | 1,016 |
| Jun 20 2024 | 6.126 | -0.12 | -1.98% | 6.216 | 6.216 | 6.126 | 278 |
| Jun 19 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jun 18 2024 | 6.25 | -0.14 | -2.25% | 6.372 | 6.372 | 6.25 | 882 |
| Jun 17 2024 | 6.394 | -0.15 | -2.32% | 6.562 | 6.562 | 6.394 | 978 |
| Jun 14 2024 | 6.546 | -0.11 | -1.71% | 6.508 | 6.546 | 6.50 | 3,303 |
| Jun 13 2024 | 6.66 | -0.31 | -4.39% | 6.812 | 6.812 | 6.66 | 95 |
| Jun 12 2024 | 6.966 | 0.08 | 1.13% | 6.966 | 6.966 | 6.966 | 286 |
| Jun 11 2024 | 6.888 | 0.03 | 0.50% | 6.798 | 6.90 | 6.784 | 1,497 |
| Jun 10 2024 | 6.854 | 0.06 | 0.94% | 6.80 | 6.854 | 6.80 | 160 |
| Jun 07 2024 | 6.79 | -0.07 | -0.96% | 6.906 | 6.906 | 6.79 | 56 |
| Jun 06 2024 | 6.856 | 0.01 | 0.09% | 6.842 | 6.856 | 6.842 | 170 |
| Jun 05 2024 | 6.85 | -0.22 | -3.06% | 6.864 | 6.864 | 6.85 | 790 |
| Jun 04 2024 | 7.066 | 0.00 | 0.00% | 7.066 | 7.066 | 7.066 | 0.00 |
| Jun 03 2024 | 7.066 | 0.19 | 2.76% | 7.174 | 7.174 | 7.066 | 352 |
| May 31 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 90 |
| May 30 2024 | 6.874 | 0.05 | 0.79% | 6.874 | 6.874 | 6.874 | 310 |
| May 29 2024 | 6.82 | -0.40 | -5.57% | 7.028 | 7.028 | 6.82 | 200 |
| May 28 2024 | 7.222 | 0.03 | 0.42% | 7.222 | 7.222 | 7.222 | 40 |
| May 27 2024 | 7.192 | -0.02 | -0.25% | 7.192 | 7.192 | 7.182 | 28 |
| May 24 2024 | 7.21 | 0.01 | 0.08% | 7.21 | 7.21 | 7.21 | 2 |
| May 23 2024 | 7.204 | -0.20 | -2.65% | 7.43 | 7.43 | 7.166 | 2,087 |
| May 22 2024 | 7.40 | -0.13 | -1.78% | 7.518 | 7.518 | 7.40 | 209 |
| May 21 2024 | 7.534 | -0.18 | -2.28% | 7.534 | 7.534 | 7.534 | 30 |
| May 20 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| May 17 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| May 16 2024 | 7.71 | -0.39 | -4.86% | 7.71 | 7.71 | 7.71 | 1 |
| May 15 2024 | 8.104 | 0.10 | 1.25% | 8.104 | 8.104 | 8.104 | 2 |
| May 14 2024 | 8.004 | 0.57 | 7.64% | 8.00 | 8.004 | 7.982 | 1,450 |
| May 13 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
| May 10 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
| May 09 2024 | 7.436 | 0.26 | 3.57% | 7.436 | 7.436 | 7.436 | 2 |
| May 08 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| May 07 2024 | 7.18 | -0.09 | -1.18% | 7.288 | 7.288 | 7.18 | 63 |
| May 06 2024 | 7.266 | 0.16 | 2.31% | 7.174 | 7.266 | 7.124 | 339 |
| May 03 2024 | 7.102 | 0.05 | 0.74% | 7.102 | 7.102 | 7.102 | 1,500 |
| May 02 2024 | 7.05 | -0.41 | -5.50% | 7.278 | 7.278 | 7.05 | 257 |
| Apr 30 2024 | 7.46 | -0.03 | -0.37% | 7.46 | 7.46 | 7.46 | 20 |
| Apr 29 2024 | 7.488 | 0.12 | 1.66% | 7.226 | 7.56 | 7.226 | 270 |
| Apr 26 2024 | 7.366 | 0.99 | 15.45% | 6.518 | 7.366 | 6.518 | 6,971 |
| Apr 25 2024 | 6.38 | -0.36 | -5.29% | 6.502 | 6.598 | 6.38 | 882 |
| Apr 24 2024 | 6.736 | 0.00 | 0.00% | 6.736 | 6.736 | 6.736 | 0.00 |
| Apr 23 2024 | 6.736 | 0.21 | 3.22% | 6.548 | 6.736 | 6.548 | 232 |
| Apr 22 2024 | 6.526 | 0.15 | 2.38% | 6.424 | 6.526 | 6.424 | 120 |
| Apr 19 2024 | 6.374 | -0.08 | -1.27% | 6.374 | 6.374 | 6.374 | 200 |
| Apr 18 2024 | 6.456 | -0.04 | -0.68% | 6.456 | 6.456 | 6.456 | 3 |
