New Work Stock Quote NWO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
New Work SE (NWO) Quote

New Work SE (NWO)

65.70

0.00

(0.00%)

Closed July 16 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

65.70

Bid

65.30

Ask

66.10

Volume

281

65.40 Day's Range 66.00

51.70 52 Week Range 117.00

Market Cap

Previous Close

65.70

Open

65.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

660

Shares Outstanding

5,620,435

Dividend Yield

1.52%

PE Ratio

9.92

Earnings Per Share (EPS)

6.62

Revenue

307.89M

Net Profit

37.21M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.new-work.se/de

Headquarters

Hamburg, Deu

Founded

1970

New Work SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker NWO. The last closing price for New Work was 65.70 €. Over the last year, New Work shares have traded in a share price range of 51.70 € to 117.00 €.

New Work currently has 5,620,435 shares outstanding. The market capitalization of New Work is 369.26 € million. New Work has a price to earnings ratio (PE ratio) of 9.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.30534351145	65.5	66.099999	65.3	215	65.59525556	DE
4	0	0	65.7	66.2	65.2	255	65.51436962	DE
12	3	4.78468899522	62.7	67.3	52.5	660	62.74819861	DE
26	9.5	16.9039145907	56.2	69.2	52.5	565	63.09084276	DE
52	-51.1	-43.75	116.8	117	51.7	1056	79.92715385	DE
156	-187.3	-74.0316205534	253	277	51.7	2007	141.27398775	DE
260	-277.05	-80.8315098468	342.75	348	51.7	2780	201.89904442	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.54M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.77M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

tdbowieknife

tdbowieknife 2 minutes ago

So, you got nothing too...

Thanks

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

MetaMonster

MetaMonster 3 minutes ago

Give us Hail Mary news$$$$$

Stonerex

Stonerex 3 minutes ago

Medical - Healthcare Message Board

It keeps holding on....

BDEZ

BDEZ 3 minutes ago

You got that right my friend..

WCVC

MetaMonster

MetaMonster 3 minutes ago

Sharks smell blood, Monster news coming

JettaR

JettaR 5 minutes ago

And its clearly purposeful as we know you and your friends have made it known you pm each other. This can be done that way as well.

gdl

gdl 5 minutes ago

Project 25 - Everything in this has already be warned by me other the years and i was told I was off my meds. Now that it is reality how does my dire but crazy warning stack up? If you say this article misrepresents the project than I know you are deeply intrenched in the devil's mindset and can e

wadegarret

wadegarret 6 minutes ago

Small-mid caps coming back a bit

Russell 2000 having a nice comeback, but can the rally last longer than a week !

Steady_T

Steady_T 6 minutes ago

What makes you think that NWBO doesn't have that data for its own trials?

Cameron12221

Cameron12221 6 minutes ago

How's my favorite husky Ivan doing?

janice shell

janice shell 7 minutes ago

Ah yes, what she said. That is where I form all my opinions from.

Me too. From nameless "ladies" on talk radio.

JettaR

JettaR 7 minutes ago

If you're going to be an admin and would prefer to not have the rhetoric of certain individuals, you ought to try to refrain. Stay stock focused. I'd gladly send this privately if it were possible.

ProfitChaser

ProfitChaser 8 minutes ago

Agreed and nice and steady wins the race. I prefer a nice steady trend up over the big jumps unless I am trying to sell. In this case I have no plans on selling any shares anytime soon. I have been buying the dips along the way for quite awhile now. Dips are getting hard to come by these days.

ToucanYoucan

ToucanYoucan 8 minutes ago

$RGLG - They do post a lot though! :-)
I believe we must be getting close to FINRA giving the green light. However, FINRA still needs to approve the Reverse Stock split. Hopefully, that is considered with whatever else they are looking at and it can be done/approved the same time.

SSKILLZ1

SSKILLZ1 8 minutes ago

Scheffler, Morikawa, Matsuyama, Cantlay and Thomas
272

jimr1717

jimr1717 9 minutes ago

dc key

dc key 9 minutes ago

Most of the float !

CatfishHunter

CatfishHunter 9 minutes ago

Apples and oranges. One has nothing to do with the other. Swing and a miss.

crazy horse 0

crazy horse 0 9 minutes ago

Good Video Thanks more proof !!

A Green Beret Sniper's perspective:

https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html

2020trader

2020trader 10 minutes ago

inept company to say the least!

Buellersback

Buellersback 10 minutes ago

These three amigos do not to understand much. Remember, their investment strategy is to buy stocks they don't believe in, and make sure they don't do any DD.

Brilliant stuff, really Lol.

spdpro

spdpro 11 minutes ago

NQ > does SC have Renko

nowwhat2

nowwhat2 11 minutes ago

sniff sniff chart fart

You can keep your fart charts sniff

https://investorshub.advfn.com/uimage/uploads/2024/7/16/jadqbshib_777_16_OHTL_VULETINI_STINKING.jpg

duelittle2

duelittle2 11 minutes ago

Outstanding Shares
1,171,298,317
06/10/2024

Outstanding Shares
1,403,392,317
07/15/2024

232,094,000 INCREASE ~ 1 Month

https://www.otcmarkets.com/stock/TKMO/security

xxxxxx

Argonaut Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions