New Work (NWO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
New Work SE (NWO)
New Work SE (NWO) Trades

New Work SE (NWO)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 19,635

Neutral: 1,812

Sell: 3,558

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:49:03	0.40	2		Buy	0.395	0.40		25,005	31	ASX
21:47:55	0.40	2		Buy	0.395	0.40		25,003	30	ASX
21:47:41	0.40	1		Buy	0.395	0.40		25,001	29	ASX
21:47:02	0.40	3		Buy	0.395	0.40		25,000	28	ASX
21:45:56	0.40	4		Buy	0.395	0.40		24,997	27	ASX
21:43:55	0.40	2		Buy	0.395	0.40		24,993	26	ASX
21:43:05	0.40	2		Buy	0.395	0.40		24,991	25	ASX
21:41:57	0.40	3		Buy	0.395	0.40		24,989	24	ASX
21:39:48	0.40	2		Buy	0.39	0.40		24,986	23	ASX
21:37:58	0.40	1		Buy	0.39	0.40		24,984	22	ASX
21:37:54	0.40	3		Buy	0.39	0.40		24,983	21	ASX
21:36:04	0.40	2		Buy	0.39	0.40		24,980	20	ASX
21:35:23	0.40	3		Buy	0.39	0.40		24,978	19	ASX
21:34:32	0.40	4		Buy	0.39	0.40		24,975	18	ASX
21:33:38	0.40	5		Buy	0.39	0.40		24,971	17	ASX
21:32:37	0.40	4		Buy	0.39	0.40		24,966	16	ASX
21:24:01	0.39	2,685		Sell	0.39	0.40		24,962	15	ASX
21:24:01	0.395	1,811			0.39	0.40		22,277	14	ASX
21:24:01	0.395	1			0.39	0.40		20,466	13	ASX
21:24:01	0.395	9		Sell	0.395	0.40		20,465	12	ASX
21:24:01	0.395	864		Sell	0.395	0.40		20,456	11	ASX
20:15:33	0.40	1,856		Buy	0.39	0.40		19,592	10	ASX
20:15:33	0.40	1,644		Buy	0.39	0.40		17,736	9	ASX
20:06:50	0.40	11		Buy	0.39	0.40		16,092	8	ASX
20:06:50	0.40	95		Buy	0.39	0.40		16,081	7	ASX
20:06:50	0.40	1,926		Buy	0.39	0.40		15,986	6	ASX
20:06:50	0.40	3,300		Buy	0.39	0.40		14,060	5	ASX
20:06:50	0.40	4,679		Buy	0.39	0.40		10,760	4	ASX
20:06:50	0.40	81		Buy	0.39	0.40		6,081	3	ASX
20:06:50	0.40	3,500		Buy	0.39	0.40		6,000	2	ASX
20:06:50	0.40	2,500		Buy	0.39	0.40		2,500	1	ASX

Adavale Resources

Antisense Therapeutics

INXTRMSCI USA SW1D DL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:09:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:30] Language: en-US
OKAY: [22:09:30] Cookies are enabled
OKAY: [22:09:30] Browser supports RequestAnimationFrame
OKAY: [22:09:30] Browser supports the WebScoket API
INFO: [22:09:30] Starting session (trades) for guest
INFO: [22:09:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:09:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANWO
- feedSymbol = TG%5ENWO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:09:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:30] Streamer WS Hostname: 44f8b70e5d3f
INFO: [22:09:30] Starting the trades app
INFO: [22:09:30] [START]: Symbol loook up for TG^NWO
INFO: [22:09:31] [FINSH]: Symbol loook up for TG^NWO
INFO: [22:09:31] Loaded configuration for trades
INFO: [22:09:31] Creating trades table...
INFO: [22:09:31] Starting trades table for ASX:PGC without montage
INFO: [22:09:31] lo-streamer/1/dist-swarm
INFO: [22:09:31] lo-streamer/1/dist-swarm
INFO: [22:09:31] lo-streamer/1/dist-swarm
INFO: [22:09:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:30] Language: en-US
OKAY: [22:09:30] Cookies are enabled
OKAY: [22:09:30] Browser supports RequestAnimationFrame
OKAY: [22:09:30] Browser supports the WebScoket API
INFO: [22:09:30] Starting session (trades) for guest
INFO: [22:09:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:09:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANWO
- feedSymbol = TG%5ENWO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:09:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:30] Streamer WS Hostname: 44f8b70e5d3f
INFO: [22:09:30] Starting the trades app
INFO: [22:09:30] [START]: Symbol loook up for TG^NWO
INFO: [22:09:31] [FINSH]: Symbol loook up for TG^NWO
INFO: [22:09:31] Loaded configuration for trades
INFO: [22:09:31] Creating trades table...
INFO: [22:09:31] Starting trades table for ASX:PGC without montage
INFO: [22:09:31] lo-streamer/1/dist-swarm
INFO: [22:09:31] lo-streamer/1/dist-swarm
INFO: [22:09:31] lo-streamer/1/dist-swarm