Newpark Res Dl 01 Historical Data - NWP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Newpark Res Dl 01 (NWP)
Newpark Res Dl 01 (NWP) Historical

Newpark Res Dl 01 (NWP)

6.05

0.00

( 0.00% )

Updated: 01:32:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	6.05	-0.1	-1.63	6.05	6.05	6.05	1251
1730496360	6.15	0	0.00	6.15	6.15	6.15	0
1730409960	6.15	0	0.00	6.15	6.15	6.15	647
1730323560	6.15	0	0.00	6.15	6.15	6.15	0
1730237160	6.15	0	0.00	6.15	6.15	6.15	0
1730150760	6.15	-0.15	-2.38	6.15	6.15	6.15	1212
1729888020	6.3	0	0.00	6.3	6.3	6.3	0
1729801620	6.3	0	0.00	6.3	6.3	6.3	0
1729715220	6.3	0	0.00	6.3	6.3	6.3	0
1729628820	6.3	0	0.00	6.3	6.3	6.3	0
1729542420	6.3	0	0.00	6.3	6.3	6.3	0
1729283220	6.3	0	0.00	6.3	6.3	6.3	0
1729196820	6.3	0	0.00	6.3	6.3	6.3	0
1729110420	6.3	0	0.00	6.3	6.3	6.3	0
1729024020	6.3	0	0.00	6.3	6.3	6.3	0
1728937620	6.3	0	0.00	6.3	6.3	6.3	0
1728678420	6.3	0	0.00	6.3	6.3	6.3	0
1728592020	6.3	0	0.00	6.3	6.3	6.3	0
1728505620	6.3	0	0.00	6.3	6.3	6.3	0
1728419220	6.3	0	0.00	6.3	6.3	6.3	0
1728332820	6.3	0	0.00	6.3	6.3	6.3	0
1728073620	6.3	0	0.00	6.3	6.3	6.3	0
1727987220	6.3	0	0.00	6.3	6.3	6.3	0
1727900820	6.3	0.3	5.00	6.3	6.3	6.3	565
1727814360	6	0	0.00	6	6	6	0
1727727960	6	0	0.00	6	6	6	0
1727468760	6	0	0.00	6	6	6	0
1727382360	6	-1.3	-17.81	6.2	6.2	6	1519
1727296020	7.3	0	0.00	7.3	7.3	7.3	0
1727209620	7.3	0	0.00	7.3	7.3	7.3	0
1727123220	7.3	0	0.00	7.3	7.3	7.3	0
1726864020	7.3	0	0.00	7.3	7.3	7.3	0
1726777620	7.3	0	0.00	7.3	7.3	7.3	0
1726691220	7.3	0	0.00	7.3	7.3	7.3	0
1726604820	7.3	0	0.00	7.3	7.3	7.3	0
1726518420	7.3	0	0.00	7.3	7.3	7.3	0
1726259220	7.3	0	0.00	7.3	7.3	7.3	0
1726172820	7.3	0	0.00	7.3	7.3	7.3	0
1726086420	7.3	0	0.00	7.3	7.3	7.3	0
1726000020	7.3	0	0.00	7.3	7.3	7.3	0
1725913620	7.3	0	0.00	7.3	7.3	7.3	0
1725654420	7.3	0	0.00	7.3	7.3	7.3	0
1725568020	7.3	0	0.00	7.3	7.3	7.3	0
1725481620	7.3	0	0.00	7.3	7.3	7.3	0
1725395220	7.3	0	0.00	7.3	7.3	7.3	0
1725308820	7.3	0	0.00	7.3	7.3	7.3	0
1725049620	7.3	0	0.00	7.3	7.3	7.3	0
1724963220	7.3	0	0.00	7.3	7.3	7.3	0
1724876820	7.3	0	0.00	7.3	7.3	7.3	0
1724790420	7.3	0	0.00	7.3	7.3	7.3	0
1724704020	7.3	0.35	5.04	7.3	7.3	7.3	681
1724444760	6.95	0	0.00	6.95	6.95	6.95	0
1724358360	6.95	0	0.00	6.95	6.95	6.95	0
1724271960	6.95	0	0.00	6.95	6.95	6.95	0
1724185560	6.95	0	0.00	6.95	6.95	6.95	0
1724099160	6.95	0	0.00	6.95	6.95	6.95	0
1723839960	6.95	0	0.00	6.95	6.95	6.95	0
1723753560	6.95	0	0.00	6.95	6.95	6.95	0
1723667160	6.95	0.15	2.21	6.95	6.95	6.95	100
1723580760	6.8	0	0.00	6.8	6.8	6.8	0
1723494360	6.8	0	0.00	6.8	6.8	6.8	0
1723235160	6.8	0	0.00	6.8	6.8	6.8	0
1723148760	6.8	0	0.00	6.8	6.8	6.8	0
1723062360	6.8	0	0.00	6.8	6.8	6.8	0
1722975960	6.8	-0.6	-8.11	6.6	6.8	6.55	1260
1722841200	7.4	0	0.00	7.4	7.4	7.4	0

Newpark Res Dl 01

Option Care Health

Gemini Therapeutics

BNP Paribas Issuance

Nord Precious Metals Min...

HCM Acquisition

Jericho Energy Ventures

Purpose Healthcare Innov...

ProShares Short MSCI EAFE

Billing Services

JT International Financi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions