Wells Fargo & Co Historical Data - NWT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wells Fargo & Co (NWT)
Wells Fargo & Co (NWT) Historical

Wells Fargo & Co (NWT)

55.03

0.17

(0.31%)

Closed July 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-1.62674293886	55.94	55.94	53.85	1374	54.47467841	DE
4	2.28	4.32227488152	52.75	56.94	51.15	1755	54.32886378	DE
12	-0.87	-1.55635062612	55.9	57.67	51.15	1727	54.73562004	DE
26	9.49	20.8388230127	45.54	57.75	44.145	2227	52.32395596	DE
52	13.45	32.3472823473	41.58	57.75	36.5	2223	46.97691246	DE
156	17.185	45.408904743	37.845	57.75	33.195	2387	43.97234631	DE
260	11.53	26.5057471264	43.5	57.75	17.73	4104	34.2789683	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	54.94	0	0.00	54.63	54.94	54.4	1102
1721766420	54.94	0.64	1.18	54.43	55	54.23	750
1721679960	54.3	-0.28	-0.51	54.68	54.74	53.85	1438
1721420760	54.58	0.39	0.72	54.19	54.8	54.19	830
1721334360	54.19	-1.56	-2.80	55.94	55.94	54.19	2757
1721248020	55.75	0.43	0.78	55.34	55.75	54.77	1700
1721161560	55.32	2.06	3.87	53.01	55.4	52.95	1785
1721075160	53.26	1.36	2.62	52.25	53.45	52	3458
1720815960	51.9	-3.56	-6.42	55.26	55.26	51.15	5291
1720729560	55.46	0.42	0.76	54.88	55.93	54.88	1586
1720643220	55.04	-0.4	-0.72	55.22	55.6	54.81	1955
1720556760	55.44	1.02	1.87	54.88	55.44	54.5	1190
1720470360	54.42	-0.3	-0.55	54.66	55.78	54.42	525
1720211220	54.72	-1.28	-2.29	56	56.13	54.72	1605
1720124820	56	-0.43	-0.76	56.12	56.32	56	589
1720038420	56.43	0.02	0.04	56.94	56.94	55.91	631
1719952020	56.41	-0.08	-0.14	56.62	56.62	56.13	300
1719865620	56.49	1.36	2.47	55.13	56.49	55.05	1196
1719606420	55.13	1.56	2.91	53.55	55.22	53.55	3539
1719520020	53.57	-0.29	-0.54	52.75	53.57	52.39	2868
1719433620	53.86	0.36	0.67	53.85	53.86	53.27	486
1719347160	53.5	-1.59	-2.89	54.87	54.89	53.5	1316
1719260820	55.09	0.74	1.36	54.08	55.09	54.08	688
1719001620	54.35	-0.9	-1.63	54.76	55.24	54.05	316
1718915160	55.25	0.59	1.08	54.73	55.27	54.73	3134
1718828820	54.66	-0.16	-0.29	54.75	54.99	54.41	2099
1718742360	54.82	1.11	2.07	54.14	54.92	54.03	1077
1718656020	53.71	0.31	0.58	53.67	54	52.68	4022
1718396820	53.4	-0.12	-0.22	53.36	53.67	52.71	4334
1718310420	53.52	0.5	0.94	52.82	53.65	52.65	1427
1718224020	53.02	-0.43	-0.80	53.07	53.49	52.9	4718
1718137620	53.45	-0.26	-0.48	53.81	53.86	53.07	1482
1718051220	53.71	-0.46	-0.85	54.09	54.35	53.48	558
1717792020	54.17	0.98	1.84	52.89	54.17	52.83	769
1717705620	53.19	-0.76	-1.41	53.71	53.95	52.85	762
1717619220	53.95	0.26	0.48	53.87	54.27	53.52	863
1717532820	53.69	-0.56	-1.03	54.55	54.55	53.69	1189
1717446420	54.25	-0.99	-1.79	55.16	55.45	53.8	3868
1717187220	55.24	0.52	0.95	54.79	55.24	54	2383
1717100820	54.72	0.37	0.68	54	54.72	54	2054
1717014420	54.35	-0.28	-0.51	54.41	54.41	54.07	2307
1716928020	54.63	-0.31	-0.56	55.23	55.76	54.63	1803
1716841560	54.94	-0.53	-0.96	55.28	55.63	54.8	3014
1716582420	55.47	0.43	0.78	55.35	55.52	54.81	1850
1716496020	55.04	-1.22	-2.17	56.45	56.57	54.84	862
1716409620	56.26	-0.25	-0.44	56.22	56.81	55.88	1821
1716323160	56.51	0.31	0.55	55.67	56.65	55.67	401
1716236760	56.2	0.01	0.02	56.28	56.66	56.2	1089
1715977620	56.19	-0.78	-1.37	56.01	56.63	56.01	1705
1715891220	56.97	-0.05	-0.09	57.4	57.4	56.73	1023
1715804820	57.02	-0.16	-0.28	57.02	57.56	56.86	2595
1715718420	57.18	0.36	0.63	56.64	57.18	56.63	804
1715631960	56.82	-0.57	-0.99	57.67	57.67	56.82	472
1715372820	57.39	0.66	1.16	56.92	57.39	56.63	996
1715286420	56.73	-0.39	-0.68	56.46	56.73	56.42	873
1715200020	57.12	1.23	2.20	56	57.12	55.58	4271
1715113620	55.89	-0.07	-0.13	56.1	56.21	55.74	930
1715027220	55.96	0.11	0.20	55.56	56.27	55.56	2043
1714768020	55.85	0.1	0.18	55.87	56.01	54.83	1745
1714681560	55.75	0	0.00	55.9	56.35	55.46	757
1714508820	55.75	-0.43	-0.77	55.63	55.75	55.42	3162
1714422420	56.18	0.23	0.41	55.84	56.18	55.45	1662
1714163220	55.95	0.34	0.61	55.81	55.96	55.47	1207
1714076820	55.61	-1.08	-1.91	56.26	56.53	55.61	1441

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions