Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wells Fargo & Co (NWT)
Wells Fargo & Co (NWT) Historical

NWT Wells Fargo & Co

52.99

0.00 (0.00%)

Jul 16 2024 - Closed

Realtime Data

NWT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	53.26	1.36	2.62%	52.25	53.45	52.00	3,458
Jul 12 2024	51.90	-3.56	-6.42%	55.26	55.26	51.15	5,291
Jul 11 2024	55.46	0.42	0.76%	54.88	55.93	54.88	1,586
Jul 10 2024	55.04	-0.40	-0.72%	55.22	55.60	54.81	1,955
Jul 09 2024	55.44	1.02	1.87%	54.88	55.44	54.50	1,190
Jul 08 2024	54.42	-0.30	-0.55%	54.66	55.78	54.42	525
Jul 05 2024	54.72	-1.28	-2.29%	56.00	56.13	54.72	1,605
Jul 04 2024	56.00	-0.43	-0.76%	56.12	56.32	56.00	589
Jul 03 2024	56.43	0.02	0.04%	56.94	56.94	55.91	631
Jul 02 2024	56.41	-0.08	-0.14%	56.62	56.62	56.13	300
Jul 01 2024	56.49	1.36	2.47%	55.13	56.49	55.05	1,196
Jun 28 2024	55.13	1.56	2.91%	53.55	55.22	53.55	3,539
Jun 27 2024	53.57	-0.29	-0.54%	52.75	53.57	52.39	2,868
Jun 26 2024	53.86	0.36	0.67%	53.85	53.86	53.27	486
Jun 25 2024	53.50	-1.59	-2.89%	54.87	54.89	53.50	1,316
Jun 24 2024	55.09	0.74	1.36%	54.08	55.09	54.08	688
Jun 21 2024	54.35	-0.90	-1.63%	54.76	55.24	54.05	316
Jun 20 2024	55.25	0.59	1.08%	54.73	55.27	54.73	3,134
Jun 19 2024	54.66	-0.16	-0.29%	54.75	54.99	54.41	2,099
Jun 18 2024	54.82	1.11	2.07%	54.14	54.92	54.03	1,077
Jun 17 2024	53.71	0.31	0.58%	53.67	54.00	52.68	4,022
Jun 14 2024	53.40	-0.12	-0.22%	53.36	53.67	52.71	4,334
Jun 13 2024	53.52	0.50	0.94%	52.82	53.65	52.65	1,427
Jun 12 2024	53.02	-0.43	-0.80%	53.07	53.49	52.90	4,718
Jun 11 2024	53.45	-0.26	-0.48%	53.81	53.86	53.07	1,482
Jun 10 2024	53.71	-0.46	-0.85%	54.09	54.35	53.48	558
Jun 07 2024	54.17	0.98	1.84%	52.89	54.17	52.83	769
Jun 06 2024	53.19	-0.76	-1.41%	53.71	53.95	52.85	762
Jun 05 2024	53.95	0.26	0.48%	53.87	54.27	53.52	863
Jun 04 2024	53.69	-0.56	-1.03%	54.55	54.55	53.69	1,189
Jun 03 2024	54.25	-0.99	-1.79%	55.16	55.45	53.80	3,868
May 31 2024	55.24	0.52	0.95%	54.79	55.24	54.00	2,383
May 30 2024	54.72	0.37	0.68%	54.00	54.72	54.00	2,054
May 29 2024	54.35	-0.28	-0.51%	54.41	54.41	54.07	2,307
May 28 2024	54.63	-0.31	-0.56%	55.23	55.76	54.63	1,803
May 27 2024	54.94	-0.53	-0.96%	55.28	55.63	54.80	3,014
May 24 2024	55.47	0.43	0.78%	55.35	55.52	54.81	1,850
May 23 2024	55.04	-1.22	-2.17%	56.45	56.57	54.84	862
May 22 2024	56.26	-0.25	-0.44%	56.22	56.81	55.88	1,821
May 21 2024	56.51	0.31	0.55%	55.67	56.65	55.67	401
May 20 2024	56.20	0.01	0.02%	56.28	56.66	56.20	1,089
May 17 2024	56.19	-0.78	-1.37%	56.01	56.63	56.01	1,705
May 16 2024	56.97	-0.05	-0.09%	57.40	57.40	56.73	1,023
May 15 2024	57.02	-0.16	-0.28%	57.02	57.56	56.86	2,595
May 14 2024	57.18	0.36	0.63%	56.64	57.18	56.63	804
May 13 2024	56.82	-0.57	-0.99%	57.67	57.67	56.82	472
May 10 2024	57.39	0.66	1.16%	56.92	57.39	56.63	996
May 09 2024	56.73	-0.39	-0.68%	56.46	56.73	56.42	873
May 08 2024	57.12	1.23	2.20%	56.00	57.12	55.58	4,271
May 07 2024	55.89	-0.07	-0.13%	56.10	56.21	55.74	930
May 06 2024	55.96	0.11	0.20%	55.56	56.27	55.56	2,043
May 03 2024	55.85	0.10	0.18%	55.87	56.01	54.83	1,745
May 02 2024	55.75	0.00	0.00%	55.90	56.35	55.46	757
Apr 30 2024	55.75	-0.43	-0.77%	55.63	55.75	55.42	3,162
Apr 29 2024	56.18	0.23	0.41%	55.84	56.18	55.45	1,662
Apr 26 2024	55.95	0.34	0.61%	55.81	55.96	55.47	1,207
Apr 25 2024	55.61	-1.08	-1.91%	56.26	56.53	55.61	1,441
Apr 24 2024	56.69	-0.76	-1.32%	56.82	57.03	56.20	4,393
Apr 23 2024	57.45	0.24	0.42%	57.36	57.75	56.86	2,168
Apr 22 2024	57.21	0.67	1.19%	56.45	57.50	56.45	2,873
Apr 19 2024	56.54	1.29	2.33%	54.68	56.99	54.40	4,857
Apr 18 2024	55.25	1.68	3.14%	53.49	55.32	53.43	2,569
Apr 17 2024	53.57	0.28	0.53%	53.20	53.72	53.10	1,330

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions