We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.35294117647 | 0.255 | 0.265 | 0.246 | 10028 | 0.25679646 | DE |
| 4 | -0.019 | -7.08955223881 | 0.268 | 0.311 | 0.246 | 20110 | 0.27843008 | DE |
| 12 | 0.026 | 11.6591928251 | 0.223 | 0.321 | 0.213 | 17522 | 0.27737536 | DE |
| 26 | 0.0515 | 26.0759493671 | 0.1975 | 0.321 | 0.168 | 13568 | 0.25244714 | DE |
| 52 | 0.112 | 81.7518248175 | 0.137 | 0.321 | 0.1195 | 14481 | 0.20093926 | DE |
| 156 | 0.006 | 2.46913580247 | 0.243 | 0.321 | 0.1195 | 13090 | 0.19770271 | DE |
| 260 | 0.006 | 2.46913580247 | 0.243 | 0.321 | 0.1195 | 13090 | 0.19770271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.249 | -0.003 | -1.19 | 0.265 | 0.265 | 0.249 | 3500 |
| 1735594020 | 0.252 | -0.008 | -3.08 | 0.255 | 0.255 | 0.252 | 7234 |
| 1735334820 | 0.26 | 0.007 | 2.77 | 0.255 | 0.264 | 0.255 | 19349 |
| 1734989220 | 0.253 | -0.013 | -4.89 | 0.259 | 0.259 | 0.253 | 2534 |
| 1734730020 | 0.266 | 0.016 | 6.40 | 0.261 | 0.268 | 0.258 | 12459 |
| 1734643620 | 0.25 | -0.015 | -5.66 | 0.262 | 0.265 | 0.249 | 6812 |
| 1734557220 | 0.265 | -0.016 | -5.69 | 0.276 | 0.276 | 0.265 | 25453 |
| 1734470820 | 0.281 | 0.002 | 0.72 | 0.268 | 0.281 | 0.258 | 12582 |
| 1734384420 | 0.279 | -0.021 | -7.00 | 0.292 | 0.309 | 0.278 | 17502 |
| 1734125220 | 0.3 | -0.007 | -2.28 | 0.307 | 0.311 | 0.293 | 49149 |
| 1734038820 | 0.307 | 0.0230001 | 8.10 | 0.292 | 0.307 | 0.2909999 | 32793 |
| 1733952420 | 0.2839999 | 0.0239999 | 9.23 | 0.261 | 0.305 | 0.256 | 36265 |
| 1733866020 | 0.26 | -0.012 | -4.41 | 0.266 | 0.274 | 0.26 | 11173 |
| 1733779620 | 0.272 | 0.006 | 2.26 | 0.2819999 | 0.292 | 0.272 | 29365 |
| 1733520420 | 0.266 | -0.003 | -1.12 | 0.268 | 0.28 | 0.261 | 35477 |
| 1733434020 | 0.269 | -0.004 | -1.47 | 0.278 | 0.3 | 0.269 | 57962 |
| 1733347620 | 0.273 | 0 | 0.00 | 0.269 | 0.2879998 | 0.268 | 66883 |
| 1733261220 | 0.273 | 0 | 0.00 | 0.2819999 | 0.2899999 | 0.273 | 64936 |
| 1733174820 | 0.273 | -0.008 | -2.85 | 0.28 | 0.2839999 | 0.273 | 23420 |
| 1732915620 | 0.281 | 0.011 | 4.07 | 0.281 | 0.281 | 0.281 | 500 |
| 1732829220 | 0.27 | -0.009 | -3.23 | 0.269 | 0.2869998 | 0.269 | 18793 |
| 1732742820 | 0.279 | -0.009 | -3.13 | 0.267 | 0.279 | 0.266 | 10734 |
| 1732656420 | 0.2879998 | 0.001 | 0.35 | 0.295 | 0.295 | 0.277 | 41237 |
| 1732570020 | 0.2869998 | 0.0029999 | 1.06 | 0.276 | 0.2889998 | 0.276 | 8516 |
| 1732310820 | 0.2839999 | -0.004 | -1.39 | 0.2869998 | 0.2869998 | 0.2819999 | 3324 |
| 1732224420 | 0.2879998 | 0.0149998 | 5.49 | 0.2839999 | 0.2899999 | 0.2829999 | 66642 |
| 1732138020 | 0.273 | 0.005 | 1.87 | 0.267 | 0.2829999 | 0.267 | 28804 |
| 1732051620 | 0.268 | -0.01 | -3.60 | 0.274 | 0.274 | 0.268 | 1000 |
| 1731965220 | 0.278 | 0.003 | 1.09 | 0.278 | 0.278 | 0.278 | 250 |
| 1731705960 | 0.275 | -0.032 | -10.42 | 0.278 | 0.278 | 0.275 | 5450 |
| 1731619560 | 0.307 | 0.033 | 12.04 | 0.276 | 0.307 | 0.276 | 5465 |
| 1731533160 | 0.274 | -0.007 | -2.49 | 0.274 | 0.274 | 0.274 | 680 |
| 1731446820 | 0.281 | -0.011 | -3.77 | 0.271 | 0.281 | 0.271 | 3052 |
| 1731360420 | 0.292 | 0.0090001 | 3.18 | 0.299 | 0.299 | 0.292 | 1101 |
| 1731101220 | 0.2829999 | 0.0179999 | 6.79 | 0.2829999 | 0.2829999 | 0.2829999 | 11000 |
| 1731014760 | 0.265 | -0.015 | -5.36 | 0.256 | 0.273 | 0.256 | 3496 |
| 1730928360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 230 |
| 1730841960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730755560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730496360 | 0.28 | 0.015 | 5.66 | 0.2909999 | 0.2909999 | 0.274 | 3683 |
| 1730409960 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 1500 |
| 1730323560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730237160 | 0.28 | -0.004 | -1.41 | 0.2899999 | 0.2899999 | 0.28 | 5941 |
| 1730150760 | 0.2839999 | -0.015 | -5.02 | 0.2869998 | 0.2869998 | 0.28 | 86230 |
| 1729887960 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1729801560 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1729715160 | 0.299 | 0.048 | 19.12 | 0.27 | 0.321 | 0.27 | 8909 |
| 1729628760 | 0.251 | -0.02 | -7.38 | 0.25 | 0.252 | 0.25 | 8920 |
| 1729542360 | 0.271 | 0.053 | 24.31 | 0.232 | 0.271 | 0.232 | 3953 |
| 1729283160 | 0.218 | 0.005 | 2.35 | 0.215 | 0.218 | 0.215 | 5100 |
| 1729196760 | 0.213 | -0.002 | -0.93 | 0.213 | 0.213 | 0.213 | 1900 |
| 1729110360 | 0.215 | -0.002 | -0.92 | 0.215 | 0.215 | 0.215 | 3382 |
| 1729023960 | 0.217 | -0.007 | -3.13 | 0.217 | 0.217 | 0.217 | 750 |
| 1728937620 | 0.224 | 0.0315 | 16.36 | 0.223 | 0.224 | 0.223 | 3200 |
| 1728678360 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1728591960 | 0.1925 | 0.002 | 1.05 | 0.194 | 0.194 | 0.1925 | 162 |
| 1728505560 | 0.1905 | -0.0125 | -6.16 | 0.1905 | 0.1905 | 0.1905 | 40 |
| 1728419160 | 0.203 | -0.006 | -2.87 | 0.203 | 0.203 | 0.203 | 190 |
| 1728332760 | 0.209 | -0.001 | -0.48 | 0.212 | 0.212 | 0.209 | 950 |
| 1728073560 | 0.21 | -0.012 | -5.41 | 0.21 | 0.21 | 0.21 | 84 |
| 1727987220 | 0.222 | -0.006 | -2.63 | 0.222 | 0.222 | 0.222 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
