We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 7.04355885079 | 107.9 | 116.9 | 107.9 | 210 | 114.85847255 | DE |
| 4 | 7.1 | 6.54981549815 | 108.4 | 116.9 | 106 | 281 | 108.73404635 | DE |
| 12 | 6 | 5.47945205479 | 109.5 | 116.9 | 106 | 140 | 108.8342959 | DE |
| 26 | 17 | 17.2588832487 | 98.5 | 116.9 | 96 | 83 | 105.75941996 | DE |
| 52 | 32.5 | 39.156626506 | 83 | 116.9 | 78.5 | 101 | 99.74243483 | DE |
| 156 | 32.5 | 39.156626506 | 83 | 116.9 | 78.5 | 101 | 99.74243483 | DE |
| 260 | 32.5 | 39.156626506 | 83 | 116.9 | 78.5 | 101 | 99.74243483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722544020 | 115.3 | 7.4 | 6.86 | 109.1 | 116.9 | 108.4 | 394 |
| 1722457620 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1722371220 | 107.9 | 1.2 | 1.12 | 107.9 | 107.9 | 107.9 | 25 |
| 1722284820 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1722025620 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721939220 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721852820 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721766420 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721680020 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721420820 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721334420 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1721248020 | 106.7 | -0.4 | -0.37 | 106.7 | 106.7 | 106 | 1261 |
| 1721161560 | 107.1 | -2.4 | -2.19 | 107.1 | 107.1 | 107.1 | 1 |
| 1721075160 | 109.5 | 1.1 | 1.01 | 109.5 | 109.5 | 109.5 | 1 |
| 1720815960 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720729560 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720643160 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720556760 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1720470360 | 108.4 | 1.3 | 1.21 | 108.4 | 108.4 | 108.4 | 1 |
| 1720211220 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1720124820 | 107.1 | -2.1 | -1.92 | 107 | 107.1 | 107 | 62 |
| 1720038420 | 109.2 | 3.1 | 2.92 | 108 | 109.2 | 107.4 | 437 |
| 1719952020 | 106.1 | -3.2 | -2.93 | 106.1 | 106.1 | 106.1 | 1 |
| 1719865620 | 109.3 | -0.4 | -0.36 | 109.3 | 109.3 | 109.3 | 1 |
| 1719606360 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1719519960 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1719433560 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1719347160 | 109.7 | -1.8 | -1.61 | 109.7 | 109.7 | 109.7 | 93 |
| 1719260820 | 111.5 | 3.8 | 3.53 | 111 | 111.5 | 111 | 53 |
| 1719001620 | 107.7 | 1.4 | 1.32 | 107.7 | 107.7 | 107.7 | 10 |
| 1718915220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718828820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718742420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718656020 | 106.3 | -2.2 | -2.03 | 106.3 | 106.3 | 106.3 | 107 |
| 1718396820 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1718310420 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1718224020 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1718137620 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1718051220 | 108.5 | -2.5 | -2.25 | 110.1 | 110.1 | 108.5 | 240 |
| 1717792020 | 111 | 0.9 | 0.82 | 111 | 111 | 111 | 1 |
| 1717705620 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1717619220 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1717532820 | 110.1 | -1.4 | -1.26 | 110.1 | 110.1 | 110.1 | 1 |
| 1717446420 | 111.5 | 0.3 | 0.27 | 112.4 | 112.4 | 111.5 | 81 |
| 1717187160 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1717100760 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1717014360 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716927960 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716841560 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716582360 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716495960 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716409560 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716323160 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1716236760 | 111.2 | 1.7 | 1.55 | 111.2 | 111.2 | 111.2 | 10 |
| 1715977620 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715891220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715804820 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1715718420 | 109.5 | 3 | 2.82 | 109.5 | 109.5 | 109.5 | 25 |
| 1715632020 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715372820 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715286420 | 106.5 | -2.5 | -2.29 | 106.5 | 106.5 | 106.5 | 1 |
| 1715200020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715113620 | 109 | 3 | 2.83 | 109 | 109 | 109 | 1 |
| 1715027220 | 106 | -0.9 | -0.84 | 106 | 106 | 106 | 17 |
| 1714767960 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1714681560 | 106.9 | 0.5 | 0.47 | 107.5 | 107.5 | 106.9 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
