Next PLC Historical Data - NXG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Next PLC (NXG)
Next PLC (NXG) Historical

Next PLC (NXG)

120.70

3.50

(2.99%)

Closed March 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	1.42857142857	119	119	117	15	119	DE
4	1.1	0.919732441472	119.6	121.9	117	40	121.15223881	DE
12	3.3	2.81090289608	117.4	121.9	108.7	73	116.48890267	DE
26	0.1	0.0829187396352	120.6	126.1	108.7	58	118.09365696	DE
52	22.2	22.538071066	98.5	126.1	97	64	113.10947214	DE
156	37.7	45.421686747	83	126.1	78.5	82	104.42439241	DE
260	37.7	45.421686747	83	126.1	78.5	82	104.42439241	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	117	-2	-1.68	117.6	117.6	117	31
1741296420	119	-2.9	-2.38	119	119	119	15
1741210020	121.9	0	0.00	121.9	121.9	121.9	0
1741123620	121.9	0	0.00	121.9	121.9	121.9	0
1741037220	121.9	0	0.00	121.9	121.9	121.9	0
1740778020	121.9	0	0.00	121.9	121.9	121.9	0
1740691620	121.9	0	0.00	121.9	121.9	121.9	0
1740605220	121.9	1.9	1.58	121.9	121.9	121.9	130
1740518820	120	0	0.00	120	120	120	0
1740432420	120	0	0.00	120	120	120	5
1740173220	120	0	0.00	120	120	120	0
1740086820	120	0	0.00	120	120	120	0
1740000420	120	0	0.00	120	120	120	0
1739914020	120	0	0.00	120	120	120	0
1739827620	120	0	0.00	120	120	120	0
1739568420	120	0	0.00	120	120	120	0
1739482020	120	0.4	0.33	120	120	120	50
1739395620	119.6	0	0.00	119.6	119.6	119.6	0
1739309220	119.6	0	0.00	119.6	119.6	119.6	0
1739222820	119.6	0	0.00	119.6	119.6	119.6	0
1738963620	119.6	3.9	3.37	119.6	119.6	119.6	1
1738877220	115.7	0	0.00	115.7	115.7	115.7	0
1738790820	115.7	-1.3	-1.11	115.7	115.7	115.7	55
1738704420	117	0	0.00	117	117	117	0
1738618020	117	-0.6	-0.51	117.1	117.1	117	205
1738358820	117.6	0	0.00	117.6	117.6	117.6	0
1738272420	117.6	2.3	1.99	117.6	117.6	117.6	2
1738186020	115.3	0	0.00	115.3	115.3	115.3	0
1738099620	115.3	0	0.00	115.4	115.4	115.3	3
1738013220	115.3	0	0.00	115.3	115.3	115.3	0
1737754020	115.3	0	0.00	115.3	115.3	115.3	0
1737667620	115.3	4.1	3.69	115.3	115.3	115.3	3
1737581220	111.2	0	0.00	111.2	111.2	111.2	0
1737494820	111.2	1.7	1.55	112.1	112.1	111.2	94
1737408420	109.5	0	0.00	109.5	109.5	109.5	0
1737149220	109.5	0	0.00	109.5	109.5	109.5	0
1737062820	109.5	0.8	0.74	109.5	109.5	109.5	9
1736976420	108.7	-3.3	-2.95	108.7	108.7	108.7	47
1736890020	112	0	0.00	112	112	112	0
1736803620	112	-0.5	-0.44	112.7	113.1	112	364
1736544420	112.5	0	0.00	112.5	112.5	112.5	0
1736458020	112.5	-4.4	-3.76	112.5	112.5	112.5	15
1736371620	116.9	-3.5	-2.91	116.1	116.9	116.1	84
1736285220	120.4	4.1	3.53	115.5	120.4	115	308
1736198820	116.3	-0.6	-0.51	116.2	116.3	113.7	105
1735939620	116.9	-3.1	-2.58	116.9	116.9	116.9	1
1735853220	120	0	0.00	120	120	120	0
1735594020	120	0	0.00	120	120	120	0
1735334820	120	1.8	1.52	120	120	120	115
1734989220	118.2	0.8	0.68	118.2	118.2	118.2	1
1734730020	117.4	-1.6	-1.34	117.4	117.4	117.4	1
1734643620	119	0	0.00	119	119	119	0
1734557220	119	0	0.00	119	119	119	0
1734470820	119	0	0.00	119	119	119	0
1734384420	119	0	0.00	119	119	119	0
1734125220	119	0	0.00	119	119	119	0
1734038820	119	0	0.00	119	119	119	0
1733952420	119	0	0.00	119	119	119	0
1733866020	119	-3.3	-2.70	119	119	119	1
1733779620	122.3	-2.7	-2.16	122.3	122.3	122.3	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions