NXG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
Jul 17 2024 | 106.70 | -0.40 | -0.37% | 106.70 | 106.70 | 106.00 | 1,261 |
Jul 16 2024 | 107.10 | -2.40 | -2.19% | 107.10 | 107.10 | 107.10 | 1 |
Jul 15 2024 | 109.50 | 1.10 | 1.01% | 109.50 | 109.50 | 109.50 | 1 |
Jul 12 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
Jul 11 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
Jul 10 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
Jul 09 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
Jul 08 2024 | 108.40 | 1.30 | 1.21% | 108.40 | 108.40 | 108.40 | 1 |
Jul 05 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0.00 |
Jul 04 2024 | 107.10 | -2.10 | -1.92% | 107.00 | 107.10 | 107.00 | 62 |
Jul 03 2024 | 109.20 | 3.10 | 2.92% | 108.00 | 109.20 | 107.40 | 437 |
Jul 02 2024 | 106.10 | -3.20 | -2.93% | 106.10 | 106.10 | 106.10 | 1 |
Jul 01 2024 | 109.30 | -0.40 | -0.36% | 109.30 | 109.30 | 109.30 | 1 |
Jun 28 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0.00 |
Jun 27 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0.00 |
Jun 26 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0.00 |
Jun 25 2024 | 109.70 | -1.80 | -1.61% | 109.70 | 109.70 | 109.70 | 93 |
Jun 24 2024 | 111.50 | 3.80 | 3.53% | 111.00 | 111.50 | 111.00 | 53 |
Jun 21 2024 | 107.70 | 1.40 | 1.32% | 107.70 | 107.70 | 107.70 | 10 |
Jun 20 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
Jun 19 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
Jun 18 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
Jun 17 2024 | 106.30 | -4.70 | -4.23% | 106.30 | 106.30 | 106.30 | 107 |
Jun 14 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 13 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 10 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 07 2024 | 111.00 | 0.90 | 0.82% | 111.00 | 111.00 | 111.00 | 1 |
Jun 06 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
Jun 05 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
Jun 04 2024 | 110.10 | -1.40 | -1.26% | 110.10 | 110.10 | 110.10 | 1 |
Jun 03 2024 | 111.50 | 0.30 | 0.27% | 112.40 | 112.40 | 111.50 | 81 |
May 31 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 30 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 29 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 28 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 27 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 24 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 23 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 22 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 21 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
May 20 2024 | 111.20 | 1.70 | 1.55% | 111.20 | 111.20 | 111.20 | 10 |
May 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 14 2024 | 109.50 | 3.00 | 2.82% | 109.50 | 109.50 | 109.50 | 25 |
May 13 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
May 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
May 09 2024 | 106.50 | -2.50 | -2.29% | 106.50 | 106.50 | 106.50 | 1 |
May 08 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 07 2024 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 109.00 | 1 |
May 06 2024 | 106.00 | -0.90 | -0.84% | 106.00 | 106.00 | 106.00 | 17 |
May 03 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0.00 |
May 02 2024 | 106.90 | 0.50 | 0.47% | 107.50 | 107.50 | 106.90 | 11 |
Apr 30 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
Apr 29 2024 | 106.40 | -0.20 | -0.19% | 106.40 | 106.40 | 106.40 | 5 |
Apr 26 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
Apr 25 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
Apr 24 2024 | 106.60 | -0.90 | -0.84% | 106.60 | 106.60 | 106.60 | 15 |
Apr 23 2024 | 107.50 | 3.50 | 3.37% | 107.50 | 107.50 | 107.50 | 15 |
Apr 22 2024 | 104.00 | -1.60 | -1.52% | 104.00 | 104.00 | 104.00 | 48 |
Apr 19 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |