ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
105.40
6.15
( 6.20% )
Updated: 14:16:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991402098.53.63.7994.598.593.3747
173982762094.90.20.2195.1595.1594.45331
173956842094.7-0.85-0.8995.69694.451082
173948202095.552.252.4194.595.5593.1771
173939562093.3-0.65-0.6994.594.591.2605
173930922093.951.251.3592.29492.2482
173922282092.70.20.2292.2592.792.2776
173896362092.5-2.2-2.3294.894.892.05988
173887722094.75.355.9990.7595.190.753353
173879082089.35-3.2-3.4692.392.388.751246
173870442092.55-0.45-0.4891.9592.5591.95719
173861802093-1.05-1.1292.8593.191.5813
173835882094.05-0.55-0.5894.9594.9594.051106
173827242094.6-0.55-0.5896.2596.8594.6592
173818602095.152.32.4894.895.7594.6581
173809962092.85-2.25-2.379596.5592.85386
173801322095.1-1.65-1.719696.193.551105
173775402096.75-0.25-0.269899.2596.4871
173766762097-0.3-0.3197.0597.596.75509
173758122097.31.251.3096.9598.896.85733
173749482096.05-0.95-0.9896.6596.6594.8869
1737408420970.650.679697.395.51997
173714922096.351.751.8594.896.4594.45349
173706282094.6-0.15-0.1695.1595.1593.55399
173697642094.753.954.3590.8595.2590.85668
173689002090.8-1.2-1.3091.4591.4590.8110
173680362092-0.75-0.819292.390.9981
173654442092.75-8.95-8.809898921658
1736458020101.733.0498.6101.898.3898
173637162098.7-5-4.82103.6103.698.21591
1736285220103.7-0.2-0.19103.2104.2103.1169
1736198820103.9-0.2-0.19104.3105.3102.8490
1735939620104.1-0.2-0.19104.4104.6103.9122
1735853220104.30.90.87104.4104.8103.9374
1735594020103.4-0.9-0.86104.7104.7103.482
1735334820104.30.10.10103.8104.8102.4206
1734989220104.2-0.1-0.10103.2104.2103.1650
1734730020104.30.30.29102.4104.3102.4652
1734643620104-0.1-0.10103.9104.8103.9350
1734557220104.1-1.1-1.05105106.7104.1134
1734470820105.2-0.3-0.28105.6107105.2938
1734384420105.50.10.09104.9106.1104.91278
1734125220105.4-1.1-1.03107.1108105.2856
1734038820106.5-4.2-3.79110.8110.8106.5547
1733952420110.7-1.2-1.07111.6111.8109.7845
1733866020111.921.82110.1111.9110.1169
1733779620109.9-1.6-1.43112112109.9118
1733520420111.52.11.92109.2111.5108.871
1733434020109.40.70.64108.5110.9108.52084
1733347620108.72.62.45106.2109.5106.2591
1733261220106.1-0.6-0.56107.2107.2105.71000
1733174820106.7-0.9-0.84106.5107105.81118
1732915620107.6-0.6-0.55108.1108.1107682
1732829220108.20.90.84108.2108.4107.3240
1732742820107.3-0.2-0.19107.5108.2106.558
1732656420107.51.41.32105108.5104510
1732570020106.1-0.1-0.09107110104.5940
1732310820106.21.11.05105.7106.9102.92264
1732224420105.1-5.1-4.63110.7110.71041564
1732138020110.20.30.27110.7111.7109.8429
1732051620109.9-2.2-1.96112112.6108.6816

NXS Financials

Financials