![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65001 | 1.02676422071 | 160.69999 | 167.35 | 159.05 | 57 | 164.34497817 | DE |
4 | 15.40001 | 10.4797625369 | 146.94999 | 167.35 | 145.69999 | 84 | 156.35838716 | DE |
12 | 10.90001 | 7.1971018288 | 151.44999 | 167.35 | 139 | 65 | 151.79573914 | DE |
26 | 1.05 | 0.650960942343 | 161.3 | 167.35 | 139 | 59 | 153.06314773 | DE |
52 | 11.25 | 7.44540039709 | 151.1 | 167.35 | 124.65 | 66 | 145.57138469 | DE |
156 | 11.25 | 7.44540039709 | 151.1 | 167.35 | 124.65 | 66 | 145.57138469 | DE |
260 | 11.25 | 7.44540039709 | 151.1 | 167.35 | 124.65 | 66 | 145.57138469 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 167.35 | 0 | 0.00 | 167.35 | 167.35 | 167.35 | 0 |
1721334360 | 167.35 | 3.05 | 1.86 | 167.35 | 167.35 | 167.35 | 36 |
1721248020 | 164.3 | -0.5 | -0.30 | 165.44999 | 165.44999 | 161.94999 | 77 |
1721161560 | 164.8 | 3.75 | 2.33 | 159.35 | 164.8 | 159.35 | 74 |
1721075160 | 161.05 | -0.15 | -0.09 | 160.69999 | 161.05 | 159.05 | 42 |
1720815960 | 161.19999 | 1.25 | 0.78 | 160.75 | 161.6 | 160.75 | 55 |
1720729560 | 159.94999 | 6.5 | 4.24 | 157.4 | 159.94999 | 157.4 | 64 |
1720643160 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
1720556760 | 153.44999 | -1.55 | -1.00 | 153.44999 | 153.44999 | 153.44999 | 22 |
1720470360 | 155 | 2.9 | 1.91 | 154.8 | 156.3 | 154 | 154 |
1720211220 | 152.1 | -3 | -1.93 | 154.5 | 154.5 | 152.1 | 39 |
1720124820 | 155.1 | -1.7 | -1.08 | 155.1 | 155.1 | 155.1 | 7 |
1720038420 | 156.8 | 2.45 | 1.59 | 156.1 | 156.8 | 156.1 | 46 |
1719952020 | 154.35 | -2 | -1.28 | 154.25 | 154.35 | 154.25 | 17 |
1719865620 | 156.35 | 1.05 | 0.68 | 155.69999 | 156.35 | 154.6 | 87 |
1719606420 | 155.3 | 8.35 | 5.68 | 151.4 | 155.3 | 151.4 | 678 |
1719520020 | 146.94999 | -0.35 | -0.24 | 146.94999 | 146.94999 | 146.94999 | 10 |
1719433620 | 147.3 | 1.6 | 1.10 | 147.3 | 147.3 | 147.3 | 19 |
1719347160 | 145.69999 | -0.9 | -0.61 | 146.9 | 147.5 | 145.69999 | 33 |
1719260820 | 146.6 | 0.95 | 0.65 | 146.94999 | 147.44999 | 146.19999 | 54 |
1719001620 | 145.65 | 2.35 | 1.64 | 145.65 | 145.65 | 145.65 | 5 |
1718915160 | 143.3 | 1.5 | 1.06 | 143.3 | 143.3 | 143.3 | 5 |
1718828820 | 141.8 | 0.05 | 0.04 | 141.8 | 141.8 | 141.8 | 9 |
1718742360 | 141.75 | 2.75 | 1.98 | 141.4 | 141.75 | 141.4 | 5 |
1718656020 | 139 | -1.2 | -0.86 | 141.15 | 141.15 | 139 | 11 |
1718396820 | 140.19999 | -1.6 | -1.13 | 143.05 | 143.05 | 140 | 351 |
1718310420 | 141.8 | -4.3 | -2.94 | 141.8 | 141.8 | 141.8 | 20 |
1718224020 | 146.1 | 1.25 | 0.86 | 146.1 | 146.1 | 146.1 | 6 |
1718137620 | 144.85 | 1.9 | 1.33 | 143.55 | 144.85 | 143.55 | 105 |
1718051220 | 142.94999 | -2.25 | -1.55 | 145 | 145.69999 | 141.6 | 175 |
1717792020 | 145.19999 | 0.1 | 0.07 | 144.15 | 145.8 | 144.15 | 35 |
1717705620 | 145.1 | -0.9 | -0.62 | 145.75 | 145.75 | 145.1 | 16 |
1717619220 | 146 | -4 | -2.67 | 146 | 146 | 146 | 40 |
1717532820 | 150 | -1.05 | -0.70 | 150 | 150 | 150 | 100 |
1717446420 | 151.05 | 0 | 0.00 | 153.25 | 153.69999 | 151.05 | 7 |
1717187220 | 151.05 | 0 | 0.00 | 151.05 | 151.05 | 151.05 | 0 |
1717100820 | 151.05 | 6.35 | 4.39 | 151.05 | 151.05 | 151.05 | 82 |
1717014420 | 144.69999 | -0.6 | -0.41 | 145.35 | 145.35 | 143.3 | 230 |
1716928020 | 145.3 | 0 | 0.00 | 145.3 | 145.3 | 145.3 | 0 |
1716841620 | 145.3 | 0 | 0.00 | 145.3 | 145.3 | 145.3 | 0 |
1716582420 | 145.3 | -1.15 | -0.79 | 145.55 | 146.75 | 145 | 53 |
1716496020 | 146.44999 | -3.8 | -2.53 | 150.4 | 151 | 146.44999 | 40 |
1716409620 | 150.25 | -0.5 | -0.33 | 149.55 | 150.3 | 149.55 | 33 |
1716323160 | 150.75 | -5.25 | -3.37 | 150.75 | 150.75 | 150.75 | 25 |
1716236760 | 156 | -1.25 | -0.79 | 156 | 156 | 156 | 1 |
1715977620 | 157.25 | -0.7 | -0.44 | 157.25 | 157.25 | 157.25 | 3 |
1715891220 | 157.94999 | -1.95 | -1.22 | 159.25 | 159.25 | 157.94999 | 10 |
1715804820 | 159.9 | -1.3 | -0.81 | 166.05 | 166.15 | 159.05 | 117 |
1715718420 | 161.19999 | -0.8 | -0.49 | 161 | 161.19999 | 161 | 49 |
1715631960 | 162 | 1.35 | 0.84 | 158.4 | 165 | 158.4 | 102 |
1715372820 | 160.65 | -3.35 | -2.04 | 165.25 | 165.25 | 160.65 | 30 |
1715286420 | 164 | 7.65 | 4.89 | 154.85 | 164 | 154.85 | 14 |
1715200020 | 156.35 | 0 | 0.00 | 156.35 | 156.35 | 156.35 | 0 |
1715113620 | 156.35 | 1.9 | 1.23 | 156.35 | 156.6 | 156.35 | 6 |
1715027220 | 154.44999 | 0 | 0.00 | 154.44999 | 154.44999 | 154.44999 | 0 |
1714768020 | 154.44999 | 0 | 0.00 | 154.44999 | 154.44999 | 154.44999 | 7 |
1714681560 | 154.44999 | 1.7 | 1.11 | 150.94999 | 154.44999 | 150.94999 | 4 |
1714508820 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
1714422420 | 152.75 | 1.75 | 1.16 | 151.44999 | 152.75 | 151.44999 | 90 |
1714163220 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
1714076820 | 151 | -2.25 | -1.47 | 148.4 | 151 | 148.4 | 17 |
1713990420 | 153.25 | 2.2 | 1.46 | 153.25 | 153.6 | 153.25 | 82 |
1713903960 | 151.05 | -0.3 | -0.20 | 150.94999 | 151.25 | 150.94999 | 3 |
1713817620 | 151.35 | 0 | 0.00 | 151.35 | 151.35 | 151.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions