Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0125 | -2.60416666667 | 0.48 | 0.516 | 0.438 | 2745 | 0.47318332 | DE |
| 12 | -0.1805 | -27.8549382716 | 0.648 | 0.648 | 0.438 | 2382 | 0.57208309 | DE |
| 26 | -0.1375 | -22.7272727273 | 0.605 | 0.812 | 0.438 | 2276 | 0.61775007 | DE |
| 52 | -0.3635 | -43.742478941 | 0.831 | 1.588 | 0.438 | 3116 | 0.82885202 | DE |
| 156 | -0.426 | -47.6776720761 | 0.8935 | 1.588 | 0.438 | 2974 | 0.78846341 | DE |
| 260 | -0.426 | -47.6776720761 | 0.8935 | 1.588 | 0.438 | 2974 | 0.78846341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1745526420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1745440020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1745353620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744921620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744835220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744748820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744662420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744403220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744316820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1744230420 | 0.496 | 0.051 | 11.46 | 0.516 | 0.516 | 0.496 | 5931 |
| 1744144020 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1744057620 | 0.445 | -0.035 | -7.29 | 0.438 | 0.449 | 0.438 | 4850 |
| 1743798420 | 0.48 | -0.044 | -8.40 | 0.48 | 0.48 | 0.48 | 100 |
| 1743715620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1743629220 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1743542820 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1743456420 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1743197220 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1743110820 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1743024420 | 0.524 | 0.006 | 1.16 | 0.524 | 0.524 | 0.524 | 380 |
| 1742938020 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1742851620 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1742592420 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1742506020 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1742419620 | 0.518 | -0.074 | -12.50 | 0.5699999 | 0.5699999 | 0.518 | 1650 |
| 1742333220 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1742246820 | 0.592 | 0.0180001 | 3.14 | 0.592 | 0.592 | 0.592 | 2164 |
| 1741987620 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 350 |
| 1741901220 | 0.5739999 | -0.017 | -2.88 | 0.5739999 | 0.5739999 | 0.5739999 | 2000 |
| 1741814820 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1741728420 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1741642020 | 0.591 | 0.0130001 | 2.25 | 0.591 | 0.591 | 0.591 | 779 |
| 1741382820 | 0.5779999 | 0 | 0.00 | 0.5779999 | 0.5779999 | 0.5779999 | 0 |
| 1741296420 | 0.5779999 | -0.002 | -0.34 | 0.5779999 | 0.5779999 | 0.5779999 | 92 |
| 1741210020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741123620 | 0.5799999 | -0.025 | -4.13 | 0.59 | 0.59 | 0.5799999 | 7000 |
| 1741037220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740778020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740691620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740605220 | 0.605 | -0.025 | -3.97 | 0.605 | 0.605 | 0.605 | 7163 |
| 1740518820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740432420 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.61 | 7000 |
| 1740173220 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.587 | 6300 |
| 1740086820 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 2500 |
| 1740000420 | 0.5799999 | -0.023 | -3.81 | 0.59 | 0.59 | 0.5799999 | 5000 |
| 1739914020 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1739827620 | 0.603 | 0.001 | 0.17 | 0.603 | 0.603 | 0.603 | 695 |
| 1739568420 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739482020 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739395620 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739309220 | 0.602 | 0.002 | 0.33 | 0.602 | 0.602 | 0.602 | 350 |
| 1739222820 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.6 | 2050 |
| 1738963620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1738877220 | 0.615 | 0.001 | 0.16 | 0.615 | 0.615 | 0.615 | 500 |
| 1738790820 | 0.614 | -0.016 | -2.54 | 0.614 | 0.614 | 0.614 | 40 |
| 1738704420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738618020 | 0.63 | -0.018 | -2.78 | 0.63 | 0.63 | 0.63 | 60 |
| 1738358820 | 0.648 | 0.027 | 4.35 | 0.648 | 0.648 | 0.648 | 105 |
| 1738272420 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738186020 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738099620 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 2555 |
| 1738013220 | 0.621 | 0.031 | 5.25 | 0.621 | 0.621 | 0.621 | 7445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
