Hybrid Cap Fd Ii 05/und Historical Data - NZ8A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Hybrid Cap Fd Ii 05/und (NZ8A)
Hybrid Cap Fd Ii 05/und (NZ8A) Historical

Hybrid Cap Fd Ii 05/und (NZ8A)

1.80

0.031

( 1.75% )

Updated: 10:40:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	1.55	0	0.00	1.55	1.55	1.55	0
1741728420	1.55	0	0.00	1.55	1.55	1.55	0
1741642020	1.55	0	0.00	1.55	1.55	1.55	0
1741382820	1.55	-1.1	-41.51	1.55	1.55	1.55	20000
1741296420	2.65	0	0.00	2.65	2.65	2.65	0
1741210020	2.65	0	0.00	2.65	2.65	2.65	0
1741123620	2.65	0	0.00	2.65	2.65	2.65	0
1741037220	2.65	0	0.00	2.65	2.65	2.65	0
1740778020	2.65	0	0.00	2.65	2.65	2.65	0
1740691620	2.65	0	0.00	2.65	2.65	2.65	0
1740605220	2.65	0	0.00	2.65	2.65	2.65	0
1740518820	2.65	0	0.00	2.65	2.65	2.65	0
1740432420	2.65	0	0.00	2.65	2.65	2.65	0
1740173220	2.65	0	0.00	2.65	2.65	2.65	0
1740086820	2.65	0	0.00	2.65	2.65	2.65	0
1740000420	2.65	0	0.00	2.65	2.65	2.65	0
1739914020	2.65	0	0.00	2.65	2.65	2.65	0
1739827620	2.65	0	0.00	2.65	2.65	2.65	0
1739568420	2.65	0	0.00	2.65	2.65	2.65	0
1739482020	2.65	0	0.00	2.65	2.65	2.65	0
1739395620	2.65	0	0.00	2.65	2.65	2.65	0
1739309220	2.65	0	0.00	2.65	2.65	2.65	0
1739222820	2.65	0	0.00	2.65	2.65	2.65	0
1738963620	2.65	0	0.00	2.65	2.65	2.65	0
1738877220	2.65	0	0.00	2.65	2.65	2.65	0
1738790820	2.65	0	0.00	2.65	2.65	2.65	15000
1738704420	2.65	-0.73	-21.60	2.65	2.65	2.65	5000
1738618020	3.38	0	0.00	3.38	3.38	3.38	0
1738358820	3.38	0	0.00	3.38	3.38	3.38	0
1738272420	3.38	1.32	64.08	3.38	3.38	3.38	20000
1738186020	2.06	0	0.00	2.06	2.06	2.06	0
1738099620	2.06	0	0.00	2.06	2.06	2.06	0
1738013220	2.06	0	0.00	2.06	2.06	2.06	0
1737754020	2.06	0	0.00	2.06	2.06	2.06	0
1737667620	2.06	0	0.00	2.06	2.06	2.06	0
1737581220	2.06	0	0.00	2.06	2.06	2.06	0
1737494820	2.06	0	0.00	2.06	2.06	2.06	0
1737408420	2.06	0	0.00	2.06	2.06	2.06	0
1737149220	2.06	0	0.00	2.06	2.06	2.06	0
1737062820	2.06	0	0.00	2.06	2.06	2.06	0
1736976420	2.06	0	0.00	2.06	2.06	2.06	0
1736890020	2.06	0	0.00	2.06	2.06	2.06	0
1736803620	2.06	0	0.00	2.06	2.06	2.06	0
1736544420	2.06	0	0.00	2.06	2.06	2.06	0
1736458020	2.06	0	0.00	2.06	2.06	2.06	0
1736371620	2.06	0	0.00	2.06	2.06	2.06	0
1736285220	2.06	0	0.00	2.06	2.06	2.06	0
1736198820	2.06	0	0.00	2.06	2.06	2.06	0
1735939620	2.06	0	0.00	2.06	2.06	2.06	0
1735853220	2.06	0	0.00	2.06	2.06	2.06	0
1735594020	2.06	0.91	79.13	1.9	3.45	1.75	425000
1735334820	1.1499999	-0.35	-23.33	1.1499999	1.1499999	1.1499999	200000
1734989220	1.5	0	0.00	1.5	1.5	1.5	0
1734730020	1.5	0	0.00	1.5	1.5	1.5	0
1734643620	1.5	0	0.00	1.5	1.5	1.5	0
1734557220	1.5	0	0.00	1.5	1.5	1.5	0
1734470820	1.5	0	0.00	1.5	1.5	1.5	0
1734384420	1.5	0	0.00	1.5	1.5	1.5	0
1734125220	1.5	0.2	15.38	1.5	1.5	1.5	10000

Rendering Error

Hybrid Cap Fd Ii 05/und

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions