ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novonesis AS

Novonesis AS (NZM2)

54.92
0.06
( 0.11% )
Updated: 06:29:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.24.1729893778552.7255.1852.72166754.50417277DE
40054.9255.5252.52149054.22860354DE
12-4.14-7.009820521559.0659.0651.62158255.07616077DE
26-1.5-2.6586316908956.4265.1651.62160257.99125914DE
527.4815.767284991647.4465.1646.68218255.64996927DE
156-6.76-10.959792477361.686736.01173952.21947493DE
260-16.18-22.756680731471.172.6236.01163152.34324725DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173749482054.58-0.6-1.0955.0855.0854.422876
173740842055.180.30.5554.8655.1854.561691
173714922054.880.50.9254.154.8853.961063
173706282054.381.082.0353.7454.3853.341386
173697642053.30.681.2952.7253.9852.721319
173689002052.62-1.44-2.6653.6653.6652.524060
173680362054.060.140.2653.8454.0652.91330
173654442053.92-0.96-1.7554.5254.7453.92214
173645802054.880.721.3353.854.8853.8468
173637162054.16-0.1-0.1854.2654.3653.71096
173628522054.260.220.4153.8254.6653.82304
173619882054.04-0.66-1.2155.555.5253.921267
173593962054.7-0.42-0.7655.155.154.381641
173585322055.120.320.5855.0855.5254.942665
173559402054.80.020.04555554.62761
173533482054.780.120.2254.9255.2654.581705
173498922054.660.320.5954.255.2453.721241
173473002054.340.080.1554.0654.653.561857
173464362054.26-0.54-0.9953.854.3653.81207
173455722054.8-0.58-1.0555.1855.7254.71081
173447082055.38-0.56-1.0055.425655.121339
173438442055.94-0.18-0.3256.156.155.7286
173412522056.12-0.28-0.5056.0256.3256.021431
173403882056.4-0.28-0.4956.3656.4855.86998
173395242056.680.761.3655.6656.6855.6297
173386602055.920.320.5855.4656.3855.461523
173377962055.6-0.76-1.3556.3456.5455.61626
173352042056.3611.8155.656.4255.486115
173343402055.360.140.2555.4455.954.91821
173334762055.22-0.3-0.5455.7655.7654.92329
173326122055.52-0.52-0.9356.0656.1255.51794
173317482056.040.781.4155.256.2655.2860
173291562055.260.080.1455.1655.6254.82158
173282922055.18-0.12-0.2255.8655.9454.9574
173274282055.3-0.26-0.4755.7855.7855.3389
173265642055.56-1.34-2.3656.9456.9455.56167
173257002056.9-0.4-0.7057.5657.656.61112
173231082057.32.264.1155.3857.555.341359
173222442055.0411.8554.1455.0453.9677
173213802054.040.581.0853.0854.453.082022
173205162053.461.52.8952.0453.7451.621999
173196522051.96-1.54-2.8853.3653.4651.963753
173170596053.5-1.06-1.9454.3254.3253.21241
173161956054.56-0.3-0.5554.9854.9853.743136
173153316054.86-0.28-0.5155.0255.3854.521382
173144682055.14-2.06-3.6056.5256.5255.144365
173136042057.20.540.9557.1857.6856.641251
173110122056.660.280.5056.556.956.18812
173101476056.381.683.0755.0256.8255.022838
173092836054.7-2.44-4.2757.2258.154.023884
173084196057.14-0.68-1.1857.3457.4857.14529
173075556057.82-0.28-0.48585857.481109
173049636058.11.041.8257.0858.1657.081555
173040996057.06-0.54-0.9457.2258.1857.061166
173032356057.6-1.56-2.6459.0659.0657.52138
173023716059.16-0.62-1.04606058.92524
173015076059.780.480.8159.326059.24449
172988802059.3-0.36-0.6059.559.7859.3984
172980156059.66-0.02-0.0360.0260.2859.22626
172971516059.68-0.16-0.2759.8460.559.66784
172962876059.84-0.8-1.3260.560.559.5210411

Your Recent History

Delayed Upgrade Clock