ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,160.40
-0.10%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.265
0.22%
Bitcoin
63,938.79
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Spark New Zealand Limited (NZT)

  7. Spark New Zealand Limited (NZT) Historical

Spark New Zealand Limited

Spark New Zealand Limited (NZT)

TG
2.30
0.00
( 0.00% )
Updated: 02:06:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.361344537822.382.382.25999991022.36DE
4-0.06-2.542372881362.362.42.25999998012.34664697DE
12-0.34-12.87878787882.642.642.259999918882.37360153DE
26-0.56-19.58041958042.863.062.259999918012.54011248DE
52-0.5-17.85714285712.83.062.259999917112.63242228DE
156-0.5-17.85714285712.83.062.259999917112.63242228DE
260-0.5-17.85714285712.83.062.259999917112.63242228DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17213344202.3600.002.362.362.360
17212480202.360.14.422.362.362.36300
17211615602.2599999-0.12-5.042.25999992.25999992.25999991
17210751602.380.041.712.382.382.385
17208159602.3400.002.342.342.340
17207295602.3400.002.342.342.340
17206431602.3400.002.342.342.340
17205567602.3400.002.342.342.340
17204703602.340.062.632.342.342.341005
17202112202.279999900.002.27999992.27999992.27999990
17201248202.2799999-0.08-3.392.27999992.27999992.27999991500
17200384202.3600.002.362.362.360
17199520202.3600.002.27999992.362.27999992101
17198656202.36-0.04-1.672.362.362.36961
17196064202.400.002.42.42.40
17195200202.40.146.192.42.42.41000
17194335602.259999900.002.25999992.25999992.25999990
17193471602.2599999-0.06-2.592.25999992.25999992.25999991
17192608202.3199999-0.04-1.692.31999992.31999992.3199999436
17190016202.3600.002.362.362.361500
17189151602.360.083.512.362.362.361300
17188288202.2799999-0.04-1.722.29999992.29999992.27999991200
17187423602.3199999-0.04-1.692.362.362.31999992860
17186560202.3600.002.362.362.360
17183968202.360.062.612.362.362.36230
17183104202.299999900.002.29999992.29999992.29999990
17182240202.299999900.002.29999992.29999992.29999990
17181376202.2999999-0.06-2.542.25999992.29999992.25999991850
17180512202.3600.002.362.362.360
17177920202.360.14.422.362.362.365
17177056202.2599999-0.08-3.422.27999992.29999992.25999994404
17176192202.340.083.542.342.342.345000
17175328202.2599999-0.04-1.742.25999992.25999992.25999991
17174464202.299999900.002.382.382.29999992201
17171872202.2999999-0.02-0.862.29999992.29999992.2999999704
17171008202.31999990.020.872.31999992.31999992.3199999150
17170144202.2999999-0.04-1.712.29999992.29999992.27999995000
17169280202.34-0.06-2.502.362.362.3410
17168415602.40.020.842.42.42.4437
17165824202.380.041.712.29999992.382.29999998202
17164960202.34-0.02-0.852.422.422.3471
17164096202.36-0.04-1.672.382.382.366147
17163232202.400.002.42.42.40
17162368202.400.002.42.42.40
17159776202.400.002.42.42.40
17158912202.4-0.04-1.642.342.422.3412017
17158048202.4400.002.42.442.31999992194
17157183602.4400.002.442.442.440
17156319602.44-0.02-0.812.422.442.44900
17153728202.460.14.242.52.52.463282
17152864202.3600.002.362.362.362
17152000202.36-0.08-3.282.442.442.361603
17151136202.44-0.1-3.942.522.522.44110
17150272202.54-0.04-1.552.542.542.53700
17147680202.58-0.06-2.272.582.582.585
17146815602.640.020.762.642.642.6442
17145088202.62-0.02-0.762.622.622.6210
17144224202.6400.002.642.642.640
17141632202.64-0.02-0.752.642.642.64950
17140768202.6600.002.642.662.584819
17139903602.6600.002.662.662.660
17139039602.660.062.312.662.662.6646
17138175602.6-0.02-0.762.622.622.64000
17135584202.620.020.772.622.622.62150

Your Recent History

TG
NZT
Spark New Zealand
BATSI
BUKENGYN
LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved