We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.869565217391 | 115 | 116 | 114 | 13 | 115.03846154 | DE |
| 4 | -7 | -5.78512396694 | 121 | 123 | 114 | 27 | 121.43143813 | DE |
| 12 | 10 | 9.61538461538 | 104 | 127 | 103 | 47 | 120.06704305 | DE |
| 26 | 22 | 23.9130434783 | 92 | 127 | 85 | 71 | 105.32839054 | DE |
| 52 | 25.5 | 28.813559322 | 88.5 | 127 | 85 | 79 | 102.2961285 | DE |
| 156 | 25.5 | 28.813559322 | 88.5 | 127 | 85 | 79 | 102.2961285 | DE |
| 260 | 25.5 | 28.813559322 | 88.5 | 127 | 85 | 79 | 102.2961285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1735939620 | 115 | -3 | -2.54 | 115 | 115 | 115 | 25 |
| 1735853220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735594020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735334820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 20 |
| 1734989220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734730020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1734643620 | 117 | -3 | -2.50 | 118 | 118 | 117 | 11 |
| 1734557220 | 120 | -3 | -2.44 | 120 | 120 | 120 | 20 |
| 1734470820 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1734384420 | 122 | -1 | -0.81 | 122 | 122 | 122 | 31 |
| 1734125220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734038820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 49 |
| 1733952420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 100 |
| 1733866020 | 123 | 1 | 0.82 | 121 | 123 | 121 | 40 |
| 1733779620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 31 |
| 1733520420 | 122 | -1 | -0.81 | 124 | 124 | 122 | 199 |
| 1733434020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 13 |
| 1733347620 | 125 | 2 | 1.63 | 121 | 125 | 121 | 74 |
| 1733261220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733174820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1732915620 | 123 | -1 | -0.81 | 123 | 123 | 123 | 8 |
| 1732829220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732742820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732656420 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1732570020 | 123 | 2 | 1.65 | 121 | 123 | 120 | 150 |
| 1732310820 | 121 | 5 | 4.31 | 121 | 121 | 121 | 40 |
| 1732224420 | 116 | 2 | 1.75 | 116 | 116 | 116 | 6 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | -10 | -8.06 | 114 | 114 | 114 | 6 |
| 1731965160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731705960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731619560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731533160 | 124 | -3 | -2.36 | 125 | 125 | 124 | 123 |
| 1731446820 | 127 | 1 | 0.79 | 126 | 127 | 126 | 40 |
| 1731360420 | 126 | 3 | 2.44 | 126 | 126 | 126 | 13 |
| 1731101160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731014760 | 123 | 10 | 8.85 | 125 | 125 | 123 | 40 |
| 1730928360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841960 | 113 | -1 | -0.88 | 113 | 113 | 113 | 50 |
| 1730755560 | 114 | 1 | 0.88 | 114 | 114 | 113 | 89 |
| 1730496360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409960 | 113 | -1 | -0.88 | 113 | 113 | 113 | 105 |
| 1730323560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730237160 | 114 | 11 | 10.68 | 103 | 114 | 103 | 109 |
| 1730147160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729887960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729801560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729715160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729628760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729542360 | 103 | 9.5 | 10.16 | 104 | 104 | 103 | 21 |
| 1729283160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729196760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729110360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729023960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728937560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728678360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728591960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728505560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728419160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728332760 | 93.5 | -2 | -2.09 | 93.5 | 93.5 | 93.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
