![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -14.0562248996 | 4.98 | 4.98 | 4.5 | 100 | 4.98 | DE |
4 | -0.8199999 | -16.078429727 | 5.0999999 | 5.0999999 | 4.5 | 100 | 5.03999995 | DE |
12 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
26 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
52 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
156 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
260 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 4.5 | -0.48 | -9.64 | 4.5 | 4.5 | 4.5 | 100 |
1721939160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1721852760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1721766360 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1721679960 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1721420760 | 4.98 | -0.12 | -2.35 | 4.98 | 4.98 | 4.98 | 100 |
1721334420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1721248020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1721161620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1721075220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1720816020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1720729620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1720643220 | 5.0999999 | 0.03 | 0.59 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
1720556760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1720470360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1720211160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1720124760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1720038360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719951960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719865560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719606360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719519960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719433560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719347160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719260760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1719001560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
1718915160 | 5.07 | -0.89 | -14.93 | 5.07 | 5.07 | 5.07 | 100 |
1718828820 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718742420 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718656020 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions