Binah Capital More Historical Data - O1Y | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Binah Capital Group Inc (O1Y)
Binah Capital Group Inc (O1Y) Historical

O1Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Dec 02 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 29 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 28 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 27 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 26 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 25 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 22 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 21 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 20 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 19 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 18 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 15 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 14 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 13 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 12 2024	3.64	0.00	0.00%	3.64	3.64	3.64	0.00
Nov 11 2024	3.64	1.28	54.24%	4.58	5.30	3.64	1,680
Nov 08 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Nov 07 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Nov 06 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Nov 05 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Nov 04 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Nov 01 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 31 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 30 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 29 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 28 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 25 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 24 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 23 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 22 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 21 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 18 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Oct 17 2024	2.36	-0.08	-3.28%	2.42	2.42	2.36	500
Oct 16 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 15 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 14 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 11 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 10 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 09 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 08 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 07 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 04 2024	2.44	-0.14	-5.43%	2.44	2.44	2.44	2,050
Oct 03 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0.00
Oct 02 2024	2.58	0.16	6.61%	2.58	2.58	2.58	250
Oct 01 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 30 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 27 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 26 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 25 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 24 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 23 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 20 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 19 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 18 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 17 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 16 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 13 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 12 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 11 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 10 2024	2.42	-0.42	-14.79%	2.42	2.42	2.42	210
Sep 09 2024	2.84	0.12	4.41%	2.84	2.84	2.84	175
Sep 06 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
Sep 05 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions