ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZimVie Inc

ZimVie Inc (O23)

15.90
-3.00
(-15.87%)
Closed August 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.90
Bid
15.40
Ask
16.30
Volume
0.00
0.00 Day's Range 0.00
5.70 52 Week Range 20.20
Previous Close
18.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
193
Financial Volume
-
VWAP
-

O23 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.4-2.4539877300616.320.216.335619.20039282DE
12-0.1-0.6251620.214.319318.49502159DE
26-1.6-9.1428571428617.520.214.318717.64723801DE
525.147.222222222210.820.25.726214.81600249DE
1565.147.222222222210.820.25.726214.81600249DE
2605.147.222222222210.820.25.726214.81600249DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
Canna_Business Canna_Business 1 minute ago
Sublingual Tincture: THC + CBD + Coconut Oil

Components:
• THC: Euphoric, pain relief, relaxation.

• CBD: Non-intoxicating, reduces anxiety, inflammation, breaks down tumors and cysts.

• Coconut Oil: Carrier oil, enhances absorption, contains mon
SPY
ducci1 ducci1 2 minutes ago
Same to you !!LOL!!
SPY
mattolotmoney mattolotmoney 2 minutes ago
lmao ..these fools here and over on Stocktwits still don't realize ..the more they try n bash, they are pumping up the company..lmao .. everyone knows you clowns aren't here to protect new investors..thats unheard of .....you clowns are here cause you are all so worried about kuriloff taking 1.3 bil
INND
Canna_Business Canna_Business 3 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription...

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. Lice
SPY
ksquared ksquared 3 minutes ago
Good Morning, Mr. G. Thanks. I'm a big fan of Lenore Skenazy.
She nails it with this one.
I worked with a woman whose daughter went to Cornell.
She called the kid every morning to make sure she was up and going to class.
Good grief.

We woul
igotthemojo igotthemojo 4 minutes ago
So Exxon has one of their guys author a paper that says taxpayers need to fork over $2 trillion to build out the infrastructure for hydrogen so Exxon can stay in power…

And they also will need incentives (lots of cash) for themselves in order to be involved as well…

And
FCEL
cottonisking cottonisking 4 minutes ago
No one controls the inflow and outflow of Cripple-Toe. Milk those cows and bulls and bears with Cripple-Toe. Big money is always the winner. You got yourself a high tech Ranch.
LEHNQ
Canna_Business Canna_Business 4 minutes ago
Vibations: (Review) https://www.reddit.com/r/MDEnts/comments/1egua5d/marimed_where_are_the_high_dose_vibations/
MRMD
Kimbrown Kimbrown 4 minutes ago
Harris is a terrible Vice President. Harris will be a terrible President. US will not elect a person without experience in economy to be a President. The fear of Harris and sell this stock is groundless. No matter which one is elected as President, Starting 2025 with 2028 as the last year, GSE
FNMA
luckydude777 luckydude777 4 minutes ago
Thanks for writing.

Many are calling for a rate cut soon, but I'm not sure we'll see one NEARLY as soon as they are predicting it might/should happen. I have several reasons as to WHY it probably ISN'T going to happen ... but no one would believe them so there's no point in even me
SQQQ
Seminole Red Seminole Red 5 minutes ago
-20 it is
awesomed007 awesomed007 5 minutes ago
Every post in your history is spzi. You don’t talk highly, support of not 1 stock, lol!!
SPZI
Arnie1 Arnie1 5 minutes ago
G: I am not worried at all!! Frustrated a little bit; yes! In the end we will be a Multi-Millionaire!! Just be " Patient" and kept on Praying!! Enjoy Life and stop worrying!! Okay!!
LLBO
amitauman amitauman 6 minutes ago
Insightful feedback. Thanks.
MartinLutherKing MartinLutherKing 6 minutes ago
The epigenetics sectors boom Item 1.01 Entry into a Material Definitive Agreement.

Corporate Development Advisory Agreement

On July 25, 2024, the board of directors of FOXO Technologies Inc., a Delaware corporation (the “Company”), approved the Company entering into t
FOXO
fredscott36 fredscott36 8 minutes ago
....btw, when the GOVERNMENT CONTROLS THE ECONOMY........capitalism is dead.......SOCIALISM reigns........................

.....THE FED THIS AND THE FED THAT.........raise rates, lower rates.............F**K JAY POWELL......he doesn't call the shots on the USA economy........
jeffree jeffree 8 minutes ago
Don't Stop Believin...we're on an incredible Journey...

"Lovin, touchin, SQUEEZIN"....


na na na na na na ...na na na na na...na na na na na..... na na na na na na ...!!! 😁
LUMN
Mark102 Mark102 8 minutes ago
Float is Locked and over 23 million naked shares Short. Shorts have failed Miserably at shaking out Retail and can't cover without a massive loss.
Price Targets
Partner 50 to 75
Buyout 140 to 200
ALT
ksquared ksquared 8 minutes ago
Black conservative activist steals show after introduced by ‘Big T’ Donald Trump at Atlanta rally: ‘Incredible’
By Fox News Published Aug. 4, 2024, 8:43 a.m. ET
(Smart and a real cutie.)

https://nypost.com/wp-content/uploads/sites/2/2024/08/michaelah-montgomery-embrac
europa7 europa7 9 minutes ago
Hong Kong Urged To Develop Web 3.0 And Tokenization Of Real-World Assets
https://www.binance.com/en-IN/square/post/2024-08-03-hong-kong-urged-to-develop-web-3-0-and-tokenization-of-real-world-assets-11677398152945
(Source: BinanceNews translation from PANews article in Chinese... perha
HKD
ham n slam ham n slam 10 minutes ago
deerballs whats rich doing today on a sunday...he will call when hes done with his high priced piece of tail..im sure of it...dont worry.
VPLM
doc2016 doc2016 11 minutes ago
communications modules with ai.......for the 5g world and beyond to sat, etc.
talk to winning and sbv. keys to the embedded layer need to be closely guarded and not a priv of 3rd parties, wags.
enter the communications module with ai , which could include 8's most recent patents of la
Pnypnchr Pnypnchr 11 minutes ago
Very very very very TRUE!!!
blackhawks blackhawks 12 minutes ago
Let's call you Nostradumbass instead.

Obsession is the wrong word. Disgusted is a better one. Two years of ridiculous, reality denying posts, in favor of Trump, the fat f'ing orange felon, is what obsession really looks like.

Your Recent History

Delayed Upgrade Clock