We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.59770114943 | 1.74 | 1.74 | 1.74 | 400 | 1.74 | DE |
| 4 | -0.02 | -1.19047619048 | 1.68 | 1.74 | 1.67 | 337 | 1.69541605 | DE |
| 12 | 0.01 | 0.606060606061 | 1.65 | 1.74 | 1.65 | 310 | 1.69403784 | DE |
| 26 | 0.01 | 0.606060606061 | 1.65 | 1.74 | 1.65 | 310 | 1.69403784 | DE |
| 52 | 0.05 | 3.10559006211 | 1.61 | 1.74 | 1.52 | 599 | 1.58028832 | DE |
| 156 | 0.05 | 3.10559006211 | 1.61 | 1.74 | 1.52 | 599 | 1.58028832 | DE |
| 260 | 0.05 | 3.10559006211 | 1.61 | 1.74 | 1.52 | 599 | 1.58028832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731101160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731014760 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 400 |
| 1730928360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730841960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730755560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730496360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730409960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730323560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730237160 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 500 |
| 1730147160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729887960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729801560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729715160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729628760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729542360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729283160 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 175 |
| 1729196760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729110360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729023960 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 271 |
| 1728937560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728678360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728591960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728505560 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 50 |
| 1728419220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728332820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728073620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727987220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727900820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727814420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727728020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727468820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727382420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727296020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727209620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727123220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726864020 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 646 |
| 1726777560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726691160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726604760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726518360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726259160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726172760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726086360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725999960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725913560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725654360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725567960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725481560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
