We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4 | 7.01754385965 | 57 | 57.5 | 56.5 | 115 | 57.06831395 | DE |
| 12 | -14 | -18.6666666667 | 75 | 76 | 56.5 | 97 | 60.68510324 | DE |
| 26 | -1 | -1.61290322581 | 62 | 76 | 56.5 | 96 | 62.50885668 | DE |
| 52 | 1.5 | 2.52100840336 | 59.5 | 76 | 53.5 | 80 | 62.36072218 | DE |
| 156 | 1.5 | 2.52100840336 | 59.5 | 76 | 53.5 | 80 | 62.36072218 | DE |
| 260 | 1.5 | 2.52100840336 | 59.5 | 76 | 53.5 | 80 | 62.36072218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721939160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721852760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721766360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721679960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721420760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721334360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721247960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721161560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721075160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720815960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720729560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720643160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720556760 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 123 |
| 1720470420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720211220 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 51 |
| 1720124820 | 57.5 | -1 | -1.71 | 57 | 57.5 | 57 | 170 |
| 1720038420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719952020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719865620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719606420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719520020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719433620 | 58.5 | -17 | -22.52 | 58.5 | 58.5 | 58.5 | 220 |
| 1719347220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719260820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719001620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718915220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718828820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718742420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718656020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718396820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718310420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718224020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718137620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718051220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717792020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717705620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717619220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717532820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717446420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717187220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717100820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717014420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716928020 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 32 |
| 1716841620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716582420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 77 |
| 1716496020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716409620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716323220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716236820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715977620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715891220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715804820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715718420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715632020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715372820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715286420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715200020 | 75 | 10.5 | 16.28 | 75 | 75 | 75 | 5 |
| 1715061600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714975200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714716000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714629600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714456800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714370400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
