We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.591715976331 | 84.5 | 85.5 | 84 | 39 | 84 | DE |
4 | 15.5 | 22.3021582734 | 69.5 | 88 | 69.5 | 49 | 82.76629213 | DE |
12 | 23.5 | 38.2113821138 | 61.5 | 88 | 61.5 | 56 | 75.27388535 | DE |
26 | 28 | 49.1228070175 | 57 | 88 | 56.5 | 88 | 65.92768009 | DE |
52 | 23.5 | 38.2113821138 | 61.5 | 88 | 56.5 | 89 | 65.35415149 | DE |
156 | 25.5 | 42.8571428571 | 59.5 | 88 | 53.5 | 82 | 65.2818804 | DE |
260 | 25.5 | 42.8571428571 | 59.5 | 88 | 53.5 | 82 | 65.2818804 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1735853220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1735594020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1735334820 | 84 | -0.5 | -0.59 | 84.5 | 85.5 | 84 | 39 |
1734989220 | 84.5 | -2 | -2.31 | 84.5 | 84.5 | 84.5 | 115 |
1734730020 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 20 |
1734643620 | 85 | -3 | -3.41 | 84.5 | 85 | 84.5 | 61 |
1734557220 | 88 | 6.5 | 7.98 | 87 | 88 | 87 | 37 |
1734470820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1734384420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1734125220 | 81.5 | -3.5 | -4.12 | 82 | 82 | 81.5 | 47 |
1734038820 | 85 | 8 | 10.39 | 85 | 85 | 85 | 10 |
1733952420 | 77 | -1 | -1.28 | 77 | 77 | 77 | 62 |
1733866020 | 78 | 12.5 | 19.08 | 69.5 | 78 | 69.5 | 54 |
1733779620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1733520420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1733434020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1733347620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1733261220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1733174820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1732915620 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 36 |
1732829220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1732742820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1732656420 | 66 | 1 | 1.54 | 66 | 66 | 66 | 36 |
1732570020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732310820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732224420 | 65 | -2 | -2.99 | 65 | 65 | 65 | 1 |
1732138020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1732051620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1731965220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1731706020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1731619620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1731533220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1731446820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1731360420 | 67 | 5.5 | 8.94 | 69 | 69 | 67 | 189 |
1731097560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1731011160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730924760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730838360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730751960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730492760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730406360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730319960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730233560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1730147160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729887960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729801560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729715160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729628760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729110360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1729023960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1728937560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1728678360 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 78 |
1728543600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1728457200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1728370800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1728284400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions