ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oil Dri Corp of America

Oil Dri Corp of America (O4D)

85.00
1.00
(1.19%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.59171597633184.585.5843984DE
415.522.302158273469.58869.54982.76629213DE
1223.538.211382113861.58861.55675.27388535DE
262849.1228070175578856.58865.92768009DE
5223.538.211382113861.58856.58965.35415149DE
15625.542.857142857159.58853.58265.2818804DE
26025.542.857142857159.58853.58265.2818804DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359396208400.008484840
17358532208400.008484840
17355940208400.008484840
173533482084-0.5-0.5984.585.58439
173498922084.5-2-2.3184.584.584.5115
173473002086.51.51.7686.586.586.520
173464362085-3-3.4184.58584.561
1734557220886.57.9887888737
173447082081.500.0081.581.581.50
173438442081.500.0081.581.581.50
173412522081.5-3.5-4.12828281.547
173403882085810.3985858510
173395242077-1-1.2877777762
17338660207812.519.0869.57869.554
173377962065.500.0065.565.565.50
173352042065.500.0065.565.565.50
173343402065.500.0065.565.565.50
173334762065.500.0065.565.565.50
173326122065.500.0065.565.565.50
173317482065.500.0065.565.565.50
173291562065.5-0.5-0.7665.565.565.536
17328292206600.006666660
17327428206600.006666660
17326564206611.5466666636
17325700206500.006565650
17323108206500.006565650
173222442065-2-2.996565651
17321380206700.006767670
17320516206700.006767670
17319652206700.006767670
17317060206700.006767670
17316196206700.006767670
17315332206700.006767670
17314468206700.006767670
1731360420675.58.94696967189
173109756061.500.0061.561.561.50
173101116061.500.0061.561.561.50
173092476061.500.0061.561.561.50
173083836061.500.0061.561.561.50
173075196061.500.0061.561.561.50
173049276061.500.0061.561.561.50
173040636061.500.0061.561.561.50
173031996061.500.0061.561.561.50
173023356061.500.0061.561.561.50
173014716061.500.0061.561.561.50
172988796061.500.0061.561.561.50
172980156061.500.0061.561.561.50
172971516061.500.0061.561.561.50
172962876061.500.0061.561.561.50
172954236061.500.0061.561.561.50
172928316061.500.0061.561.561.50
172919676061.500.0061.561.561.50
172911036061.500.0061.561.561.50
172902396061.500.0061.561.561.50
172893756061.500.0061.561.561.50
172867836061.535.1361.561.561.578
172854360058.500.0058.558.558.50
172845720058.500.0058.558.558.50
172837080058.500.0058.558.558.50
172828440058.500.0058.558.558.50

Your Recent History

Delayed Upgrade Clock