ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

O4D Oil Dri Corp of America

43.00
0.00 (0.00%)
03:45:18 - Realtime Data

O4D Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2025 42.80 0.40 0.94% 42.80 42.80 42.80 2
Feb 28 2025 42.40 -0.40 -0.93% 42.40 42.40 42.40 24
Feb 27 2025 42.80 1.20 2.88% 42.80 42.80 42.80 59
Feb 26 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 25 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 24 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 21 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 20 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 19 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 18 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 17 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 14 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 13 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 12 2025 41.60 0.00 0.00% 41.60 41.60 41.60 0.00
Feb 11 2025 41.60 0.80 1.96% 41.60 41.60 41.60 10
Feb 10 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Feb 07 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Feb 06 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Feb 05 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Feb 04 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Feb 03 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 31 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 30 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 29 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 28 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 27 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 24 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 23 2025 40.80 -1.60 -3.77% 40.80 40.80 40.80 59
Jan 22 2025 42.40 1.00 2.42% 42.40 42.40 42.40 2
Jan 21 2025 41.40 1.00 2.48% 41.40 41.40 41.40 10
Jan 20 2025 40.40 0.00 0.00% 40.40 40.40 40.40 0.00
Jan 17 2025 40.40 0.00 0.00% 40.40 40.40 40.40 0.00
Jan 16 2025 40.40 0.00 0.00% 40.40 40.40 40.40 0.00
Jan 15 2025 40.40 -0.40 -0.98% 40.40 40.40 40.40 60
Jan 14 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 13 2025 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Jan 10 2025 40.80 1.20 3.03% 40.80 40.80 40.80 12
Jan 09 2025 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Jan 08 2025 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Jan 07 2025 39.60 -44.40 -52.86% 39.60 39.60 39.60 61
Jan 06 2025 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jan 03 2025 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jan 02 2025 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Dec 30 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Dec 27 2024 84.00 -0.50 -0.59% 84.50 85.50 84.00 39
Dec 23 2024 84.50 -2.00 -2.31% 84.50 84.50 84.50 115
Dec 20 2024 86.50 1.50 1.76% 86.50 86.50 86.50 20
Dec 19 2024 85.00 -3.00 -3.41% 84.50 85.00 84.50 61
Dec 18 2024 88.00 6.50 7.98% 87.00 88.00 87.00 37
Dec 17 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Dec 16 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Dec 13 2024 81.50 -3.50 -4.12% 82.00 82.00 81.50 47
Dec 12 2024 85.00 8.00 10.39% 85.00 85.00 85.00 10
Dec 11 2024 77.00 -1.00 -1.28% 77.00 77.00 77.00 62
Dec 10 2024 78.00 12.50 19.08% 69.50 78.00 69.50 54
Dec 09 2024 65.50 0.00 0.00% 65.50 65.50 65.50 0.00
Dec 06 2024 65.50 0.00 0.00% 65.50 65.50 65.50 0.00
Dec 05 2024 65.50 0.00 0.00% 65.50 65.50 65.50 0.00
Dec 04 2024 65.50 0.00 0.00% 65.50 65.50 65.50 0.00

Your Recent History

Delayed Upgrade Clock