We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -1.72413510702 | 34.799999 | 35 | 34.799999 | 35 | 34.799999 | DE |
| 4 | -0.8 | -2.28571428571 | 35 | 35 | 34.4 | 108 | 34.77546288 | DE |
| 12 | 2.4 | 7.54716981132 | 31.8 | 35 | 29.2 | 197 | 31.52103465 | DE |
| 26 | 5.8 | 20.4225352113 | 28.4 | 35 | 25.8 | 142 | 30.39022842 | DE |
| 52 | 4.6 | 15.5405405405 | 29.6 | 35 | 25.8 | 142 | 30.29229263 | DE |
| 156 | 4.6 | 15.5405405405 | 29.6 | 35 | 25.8 | 142 | 30.29229263 | DE |
| 260 | 4.6 | 15.5405405405 | 29.6 | 35 | 25.8 | 142 | 30.29229263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 2 |
| 1728937560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728678360 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 35 |
| 1728591960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728505560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728419160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728332760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728073560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727987160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727900760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727814360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727727960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727468760 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 150 |
| 1727382360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727295960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727209560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 147 |
| 1727123160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726863960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726777560 | 35 | 1.2 | 3.55 | 35 | 35 | 35 | 100 |
| 1726691160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726604760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726518360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726259160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726172760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726086360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725999960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725913560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725654360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725567960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725481560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725395160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725308760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1725049560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724963160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724876760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724790360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724703960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724444760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724358360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724271960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724185560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1724099160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1723839960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1723753560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1723667160 | 33.799999 | 1.8 | 5.62 | 33.6 | 33.799999 | 33.6 | 260 |
| 1723580760 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 100 |
| 1723494420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1723235220 | 31.4 | 2.2 | 7.53 | 31.4 | 31.4 | 31.4 | 30 |
| 1723148760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1723062360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1722975960 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 100 |
| 1722889620 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 328 |
| 1722630420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1722544020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1722457620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1722371220 | 29.8 | -0.8 | -2.61 | 29.8 | 29.8 | 29.8 | 350 |
| 1722284760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1722025560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1721939160 | 30.6 | -1.2 | -3.77 | 31 | 31 | 30 | 658 |
| 1721852820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1721766420 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 100 |
| 1721679960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721420760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721334360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721247960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721161560 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
