Empower Metals Historical Data - O4V3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Empower Metals (O4V3)
Empower Metals (O4V3) Historical

Empower Metals (O4V3)

1.18

0.00

( 0.00% )

Updated: 02:27:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0500001	4.42478800219	1.1299999	1.1499999	1.06	745	1.06328859	DE
4	-0.07	-5.6	1.25	1.31	1.06	1292	1.19912548	DE
12	-0.42	-26.25	1.6	1.6	1.06	1356	1.33369148	DE
26	-0.212	-15.2298850575	1.392	1.65	1.06	2199	1.46226228	DE
52	0.219	22.7887617066	0.961	1.65	0.792	1966	1.31380135	DE
156	0.219	22.7887617066	0.961	1.65	0.792	1966	1.31380135	DE
260	0.219	22.7887617066	0.961	1.65	0.792	1966	1.31380135	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723494420	1.06	0	0.00	1.06	1.06	1.06	0
1723235220	1.06	0	0.00	1.06	1.06	1.06	0
1723148820	1.06	-0.01	-0.93	1.06	1.06	1.06	1000
1723062360	1.07	-0.1	-8.55	1.1299999	1.1499999	1.07	490
1722975960	1.17	0	0.00	1.17	1.17	1.17	0
1722889560	1.17	0	0.00	1.17	1.17	1.17	0
1722630360	1.17	-0.13	-10.00	1.24	1.24	1.17	451
1722544020	1.3	0.07	5.69	1.31	1.31	1.3	90
1722457560	1.23	0.04	3.36	1.23	1.23	1.23	814
1722371220	1.19	0	0.00	1.19	1.19	1.19	0
1722284820	1.19	0	0.00	1.19	1.19	1.19	0
1722025620	1.19	-0.06	-4.80	1.19	1.19	1.19	2235
1721939160	1.25	0	0.00	1.25	1.25	1.25	0
1721852760	1.25	0	0.00	1.25	1.25	1.25	0
1721766360	1.25	0	0.00	1.25	1.25	1.25	0
1721679960	1.25	0	0.00	1.25	1.25	1.25	0
1721420760	1.25	-0.08	-6.02	1.25	1.25	1.25	3965
1721334360	1.33	0	0.00	1.33	1.33	1.33	0
1721247960	1.33	0	0.00	1.33	1.33	1.33	0
1721161560	1.33	0	0.00	1.33	1.33	1.33	0
1721075160	1.33	0	0.00	1.32	1.33	1.32	3526
1720816020	1.33	0	0.00	1.33	1.33	1.33	0
1720729620	1.33	0	0.00	1.33	1.33	1.33	0
1720643220	1.33	-0.01	-0.75	1.33	1.33	1.33	750
1720556760	1.34	-0.01	-0.74	1.34	1.34	1.34	1
1720470360	1.35	0.15	12.50	1.36	1.36	1.35	161
1720211220	1.2	0	0.00	1.2	1.2	1.2	0
1720124820	1.2	0	0.00	1.2	1.2	1.2	0
1720038420	1.2	0	0.00	1.2	1.2	1.2	0
1719952020	1.2	0	0.00	1.2	1.2	1.2	0
1719865620	1.2	-0.11	-8.40	1.2	1.2	1.2	1000
1719606360	1.31	0	0.00	1.31	1.31	1.31	0
1719519960	1.31	0	0.00	1.31	1.31	1.31	0
1719433560	1.31	0	0.00	1.31	1.31	1.31	0
1719347160	1.31	0	0.00	1.31	1.31	1.31	0
1719260760	1.31	0	0.00	1.31	1.31	1.31	0
1719001560	1.31	0	0.00	1.31	1.31	1.31	0
1718915160	1.31	0	0.00	1.31	1.31	1.31	370
1718828820	1.31	0	0.00	1.31	1.31	1.31	0
1718742420	1.31	0	0.00	1.31	1.31	1.31	0
1718656020	1.31	0	0.00	1.31	1.31	1.31	0
1718396820	1.31	0	0.00	1.31	1.31	1.31	0
1718310420	1.31	-0.11	-7.75	1.32	1.32	1.31	5011
1718224020	1.42	0	0.00	1.42	1.42	1.42	0
1718137620	1.42	0	0.00	1.42	1.42	1.42	0
1718051220	1.42	0	0.00	1.42	1.42	1.42	0
1717792020	1.42	0.02	1.43	1.43	1.43	1.42	147
1717705620	1.4	-0.01	-0.71	1.4	1.4	1.4	2143
1717619220	1.41	0	0.00	1.41	1.41	1.41	0
1717532820	1.41	-0.13	-8.44	1.41	1.41	1.41	300
1717446420	1.54	0	0.00	1.54	1.54	1.54	0
1717187220	1.54	-0.02	-1.28	1.54	1.54	1.54	1000
1717100820	1.56	0.1	6.85	1.56	1.56	1.56	1138
1717014420	1.46	0	0.00	1.46	1.46	1.46	0
1716928020	1.46	0	0.00	1.46	1.46	1.46	0
1716841620	1.46	0	0.00	1.46	1.46	1.46	0
1716582420	1.46	0	0.00	1.46	1.46	1.46	0
1716496020	1.46	-0.12	-7.59	1.46	1.46	1.46	879
1716409560	1.58	0	0.00	1.58	1.58	1.58	0
1716323160	1.58	-0.07	-4.24	1.6	1.6	1.58	3000
1716236760	1.65	0.03	1.85	1.51	1.65	1.51	4501
1715977620	1.62	0	0.00	1.62	1.62	1.62	0
1715891220	1.62	0.01	0.62	1.61	1.62	1.61	15653
1715804820	1.61	0	0.00	1.61	1.61	1.61	0
1715718420	1.61	0.12	8.05	1.61	1.61	1.61	200
1715632020	1.49	0	0.00	1.49	1.49	1.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions