ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rezolve AI Ltd

Rezolve AI Ltd (O5F)

1.30
-0.03
( -2.26% )
Updated: 08:00:04
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.30
Bid
1.33
Ask
1.36
Volume
5,000
1.30 Day's Range 1.32
0.00 52 Week Range 0.00
Previous Close
1.33
Open
1.32
Last Trade
3000
@
1.3
Last Trade Time
04:02:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-

O5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

O5F - Frequently Asked Questions (FAQ)

What is the current Rezolve AI share price?
The current share price of Rezolve AI is 1.30 €
What is the 1 year trading range for Rezolve AI share price?
Rezolve AI has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.4485 €
(-36.38%)
2.2k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.214 €
(-18.01%)
5.18M
D7GNel ASA
0.2201 €
(-2.22%)
2.72M
E3BEutelsat Communications
4.832 €
(0.04%)
2.05M
DMJDynaCERT Inc
0.125 €
(0.81%)
1.37M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k

Discussion

View Full Feed
boi568 boi568 5 minutes ago
That looks like the anti-dilutive equivalent of a buyback of 282,497 shares.
AVXL
sab63090 sab63090 5 minutes ago
she did not have any shares to exercise this time, but down the road she does....you are correct about her PAST "cash in"
AVXL
stocktowatch stocktowatch 5 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Bre... https://barchart.com/share/news/31476241 via
TMGI
BEIJING BILL BEIJING BILL 5 minutes ago
$PSIG Darkpools still playing ... ⌚
PSIG
louieforpar louieforpar 5 minutes ago
So here it goes … 
🏧 January 17th Trump launched a meme coin--maybe the most corrupt of all the acts-- because what is the coin? It’s essentially a mechanism by which Russian oligarchs or corporate CEO's can literally send money privately directly to Donald Trump. Nobody knows who buy
getReady getReady 5 minutes ago
and your #1 in the lair department
ASII
Huggy Bear Huggy Bear 5 minutes ago
Have you come across OTC CEO's who have posted extensively here without disclosing that material fact?

I certainly have.
HMBL
BEIJING BILL BEIJING BILL 6 minutes ago
$IGPK $GRLT $RDAR CHURN CHURN CHURN 
CHEE CHEE CHEEEE 
GRLT IGPK RDAR
glenn1919 glenn1919 6 minutes ago
VVPR...............................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
flipper44 flipper44 6 minutes ago
DD, I’m refraining from debating this topic until we see the 10k or other relevant news, but word to the wise, if, as you say, the commercial version of Eden was included in the MAA and certified by February 2025, this would have effected my investment decision making, and I would have expected NWBO
NWBO
straightword straightword 6 minutes ago
These court dates mean NOTHING. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
chxal chxal 6 minutes ago
Can you post this article on the 11000 documents on Twitter/X? Even though it's "old" the premise remains the same... why have these documents never been revealed? Why do they remain hidden? Excellent article by Matt Taibbi, maybe he can do a refresher on the docs 9 YEARS LATER!!!
https://ww
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating!
https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html
VSEE
Trooperstocks Trooperstocks 6 minutes ago
$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating!
https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html
VSEE
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-27th-2025-watch-list/
LA4321 LA4321 6 minutes ago
"through their new east coast division CLEAR WATER DOCKS , DUTV is excited to bring to the market-------the first ever , pre fabricated , custom docks with the first ever ----EES self contained water clarification system-------never before seen system to set your waterfront apart from all others "-
DUTV
jimmybob jimmybob 7 minutes ago
UPB in da HIZZLE
BEIJING BILL BEIJING BILL 7 minutes ago
$TMGI Dr. Peter P. Lee’s Research on TNBC with Ivermectin
Dr. Lee and his team are now in the clinical trial phase, focusing on patients with a specific type of breast cancer known as “metastatic triple-negative breast cancer” (mTNBC). This subtype of breast cancer is considered particularly
TMGI
LTListener LTListener 7 minutes ago
"we shouldn't have to speculate with "maybe and what ifs", these folks can and should give more clarity and guidance."

I absolutely agree. They know exactly what consternation they are causing. So why do this? WHO benefits?
RSPI
CMsixfigures CMsixfigures 7 minutes ago
$VNUE LOAD AND HOLD 
T4 WIPED AS RESOLUTION FOR 4.9m lawsuit $VNUE seeking is nearing a resolution this one is thin can and will be a trip runner here soon https://x.com/StockTrader187/status/1904787961889075531?t=6Q-AeO5kAyU0pOeE3SaD3Q&s=19 
VNUE
jimr1717 jimr1717 7 minutes ago
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
USVIHI22 USVIHI22 7 minutes ago
I thought .05-.08 was good. Congrats to all that held.
LYT
jazz_1 jazz_1 7 minutes ago
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/greene-concepts-finalizing-be-watertm-crypto-token-to-drive-sales-bra-1005933
INKW
RickNagra RickNagra 7 minutes ago
Huge.  Bloomberg Terminal this morning.
https://x.com/investit3/status/1905211476601675944?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Monroe1 Monroe1 7 minutes ago
https://kingworldnews.com/10000-gold-still-on-the-horizon-despite-volatility/
Ever kicked a can filled with gold nuggets?

A lot of companies have not re-evaluated their worth. A gold surge beyond 3000 will force the pps of miners up. These values have been lagging for quite som
NBRI