We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 6.13138686131 | 171.25 | 181.75 | 171.25 | 39 | 176.73418367 | DE |
| 4 | 19.55001 | 12.0530278701 | 162.19999 | 181.75 | 161.44999 | 43 | 169.21021313 | DE |
| 12 | 14.4 | 8.60472064535 | 167.35 | 204 | 160.19999 | 62 | 179.27349662 | DE |
| 26 | 24.4 | 15.5068319034 | 157.35 | 204 | 139.1 | 56 | 167.37476891 | DE |
| 52 | 43.75 | 31.7028985507 | 138 | 204 | 130 | 53 | 161.08232209 | DE |
| 156 | 103.25 | 131.52866242 | 78.5 | 204 | 71 | 41 | 143.60042419 | DE |
| 260 | 120.75 | 197.950819672 | 61 | 204 | 28.2 | 41 | 110.80513587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 180.15 | 1.9 | 1.07 | 180.15 | 180.15 | 180.15 | 56 |
| 1737408420 | 178.25 | 0 | 0.00 | 178.25 | 178.25 | 178.25 | 6 |
| 1737149220 | 178.25 | 5.5 | 3.18 | 173.55 | 178.25 | 173.55 | 38 |
| 1737062820 | 172.75 | -1.5 | -0.86 | 176.3 | 176.3 | 172.75 | 13 |
| 1736976420 | 174.25 | 6.85 | 4.09 | 171.25 | 177.05 | 171.25 | 83 |
| 1736890020 | 167.4 | 3.85 | 2.35 | 167.4 | 167.4 | 167.4 | 10 |
| 1736803620 | 163.55 | 0 | 0.00 | 163.55 | 163.55 | 163.55 | 0 |
| 1736544420 | 163.55 | -0.25 | -0.15 | 168.25 | 168.25 | 163.35 | 178 |
| 1736458020 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1736371620 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1736285220 | 163.8 | -3.95 | -2.35 | 166 | 166 | 163.8 | 11 |
| 1736198820 | 167.75 | 0.75 | 0.45 | 167.75 | 167.75 | 167.75 | 18 |
| 1735939620 | 167 | 0 | 0.00 | 163.4 | 168.25 | 163.4 | 95 |
| 1735853220 | 167 | 2.45 | 1.49 | 165.94999 | 168.3 | 165.94999 | 43 |
| 1735594020 | 164.55 | 2.35 | 1.45 | 161.6 | 164.55 | 161.44999 | 11 |
| 1735334820 | 162.19999 | -1.5 | -0.92 | 162.19999 | 162.19999 | 162.19999 | 1 |
| 1734989220 | 163.69999 | -0.45 | -0.27 | 164.6 | 164.6 | 163.69999 | 23 |
| 1734730020 | 164.15 | -2.05 | -1.23 | 160.19999 | 164.65 | 160.19999 | 69 |
| 1734643620 | 166.19999 | -2.95 | -1.74 | 166.85 | 166.85 | 164.25 | 111 |
| 1734557220 | 169.15 | -11.3 | -6.26 | 176.15 | 176.2 | 169.15 | 313 |
| 1734470820 | 180.45 | 3.15 | 1.78 | 177.9 | 180.45 | 177.65 | 257 |
| 1734384420 | 177.3 | -3.6 | -1.99 | 183.9 | 184.05 | 177.3 | 71 |
| 1734125220 | 180.9 | -9.25 | -4.86 | 180.9 | 180.9 | 180.9 | 3 |
| 1734038820 | 190.15 | 0 | 0.00 | 190.15 | 190.15 | 190.15 | 0 |
| 1733952420 | 190.15 | 2 | 1.06 | 187.8 | 190.15 | 187.65 | 103 |
| 1733866020 | 188.15 | -4.85 | -2.51 | 186.85 | 189 | 186.85 | 45 |
| 1733779620 | 193 | 4 | 2.12 | 189.45 | 193 | 189.45 | 2 |
| 1733520420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733434020 | 189 | -2.8 | -1.46 | 191.1 | 191.1 | 189 | 62 |
| 1733347620 | 191.8 | -0.7 | -0.36 | 191.55 | 195 | 191.55 | 41 |
| 1733261220 | 192.5 | -1.5 | -0.77 | 191.7 | 192.5 | 191.7 | 95 |
| 1733174820 | 194 | -1.25 | -0.64 | 196.45 | 196.5 | 194 | 37 |
| 1732915620 | 195.25 | 0.3 | 0.15 | 195.25 | 195.25 | 195.25 | 3 |
| 1732829220 | 194.95 | 0 | 0.00 | 194.95 | 194.95 | 194.95 | 0 |
| 1732742820 | 194.95 | -7.65 | -3.78 | 200.2 | 200.3 | 194.95 | 48 |
| 1732656420 | 202.6 | -1.4 | -0.69 | 199.4 | 202.6 | 199 | 41 |
| 1732570020 | 204 | 9.55 | 4.91 | 197.1 | 204 | 192.9 | 192 |
| 1732310820 | 194.45 | 6.2 | 3.29 | 190.45 | 194.45 | 190.45 | 44 |
| 1732224420 | 188.25 | 3.05 | 1.65 | 188.35 | 188.35 | 188.25 | 76 |
| 1732138020 | 185.2 | 3.2 | 1.76 | 185.3 | 185.3 | 185.2 | 54 |
| 1732051620 | 182 | -3 | -1.62 | 182 | 182 | 182 | 25 |
| 1731965220 | 185 | -0.9 | -0.48 | 181.65 | 185 | 181.65 | 37 |
| 1731705960 | 185.9 | -1.55 | -0.83 | 185.7 | 185.9 | 185.7 | 5 |
| 1731619560 | 187.45 | 2.7 | 1.46 | 184.4 | 187.45 | 183.2 | 146 |
| 1731533160 | 184.75 | 5.65 | 3.15 | 184.75 | 184.75 | 184.75 | 50 |
| 1731446820 | 179.1 | -3.05 | -1.67 | 183.6 | 183.6 | 179.1 | 26 |
| 1731360420 | 182.15 | 2.95 | 1.65 | 180.7 | 182.15 | 180.7 | 38 |
| 1731101220 | 179.2 | 6.7 | 3.88 | 172.75 | 179.2 | 172.75 | 15 |
| 1731014760 | 172.5 | -0.2 | -0.12 | 173.55 | 176.45 | 172.5 | 169 |
| 1730928360 | 172.7 | 4.9 | 2.92 | 171.69999 | 176.95 | 171.69999 | 30 |
| 1730841960 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1730755560 | 167.8 | 3.8 | 2.32 | 167.8 | 167.8 | 167.8 | 35 |
| 1730496360 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1730409960 | 164 | -4.5 | -2.67 | 165.9 | 166.85 | 164 | 68 |
| 1730323560 | 168.5 | -0.9 | -0.53 | 167.35 | 168.5 | 167.3 | 16 |
| 1730237160 | 169.4 | -2.05 | -1.20 | 169.44999 | 169.44999 | 169.4 | 200 |
| 1730150760 | 171.44999 | 3.25 | 1.93 | 171.44999 | 171.44999 | 171.44999 | 30 |
| 1729888020 | 168.19999 | -1.1 | -0.65 | 168.19999 | 168.19999 | 168.19999 | 16 |
| 1729801560 | 169.3 | 1.25 | 0.74 | 169.6 | 169.6 | 168.9 | 158 |
| 1729715160 | 168.05 | -4.35 | -2.52 | 169.65 | 169.65 | 168.05 | 82 |
| 1729628760 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
