We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.695652173913 | 5.75 | 6.08 | 5.65 | 522 | 5.9706779 | DE |
| 4 | 0.27 | 4.96323529412 | 5.44 | 6.08 | 5.28 | 639 | 5.76133706 | DE |
| 12 | 0.17 | 3.06859205776 | 5.54 | 6.08 | 4.885 | 715 | 5.40570675 | DE |
| 26 | -0.744 | -11.5277347381 | 6.454 | 7.07 | 4.885 | 875 | 5.83958842 | DE |
| 52 | -0.744 | -11.5277347381 | 6.454 | 7.07 | 4.885 | 875 | 5.83958842 | DE |
| 156 | -0.744 | -11.5277347381 | 6.454 | 7.07 | 4.885 | 875 | 5.83958842 | DE |
| 260 | -0.744 | -11.5277347381 | 6.454 | 7.07 | 4.885 | 875 | 5.83958842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739482020 | 5.8099999 | -0.03 | -0.51 | 5.9 | 5.9 | 5.8099999 | 480 |
| 1739395620 | 5.84 | -0.24 | -3.95 | 5.8099999 | 5.84 | 5.8099999 | 284 |
| 1739309220 | 6.08 | 0.43 | 7.61 | 5.73 | 6.08 | 5.73 | 1191 |
| 1739222820 | 5.65 | -0.36 | -5.99 | 5.65 | 5.65 | 5.65 | 116 |
| 1738963620 | 6.01 | 0.08 | 1.35 | 5.75 | 6.01 | 5.75 | 540 |
| 1738877220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738790820 | 5.93 | 0.38 | 6.85 | 5.73 | 5.93 | 5.73 | 2158 |
| 1738704420 | 5.55 | -0.21 | -3.65 | 5.55 | 5.55 | 5.55 | 32 |
| 1738618020 | 5.76 | 0.06 | 1.05 | 5.76 | 5.76 | 5.76 | 160 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0.03 | 0.53 | 5.5 | 5.7 | 5.5 | 1255 |
| 1738186020 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738099620 | 5.67 | 0.14 | 2.53 | 5.67 | 5.67 | 5.67 | 100 |
| 1738013220 | 5.53 | 0.08 | 1.47 | 5.33 | 5.53 | 5.33 | 401 |
| 1737754020 | 5.45 | 0.1 | 1.87 | 5.28 | 5.45 | 5.28 | 1823 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | -0.09 | -1.65 | 5.3499999 | 5.3499999 | 5.3499999 | 300 |
| 1737494820 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737408420 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737149220 | 5.44 | 0.01 | 0.18 | 5.44 | 5.44 | 5.44 | 105 |
| 1737062820 | 5.43 | 0.25 | 4.83 | 5.43 | 5.43 | 5.43 | 847 |
| 1736976420 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736890020 | 5.18 | 0.03 | 0.58 | 5.13 | 5.18 | 5.13 | 1632 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | -0.06 | -1.15 | 5.15 | 5.15 | 5.15 | 30 |
| 1736458020 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736371620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736285220 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736198820 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735939620 | 5.21 | 0.07 | 1.36 | 4.95 | 5.21 | 4.95 | 55 |
| 1735853220 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1735594020 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1735334820 | 5.1399999 | 0.09 | 1.78 | 5.18 | 5.23 | 5.13 | 1745 |
| 1734989220 | 5.05 | -0.14 | -2.70 | 5.51 | 5.51 | 5.04 | 1269 |
| 1734730020 | 5.19 | -0.03 | -0.57 | 5.15 | 5.22 | 5.15 | 1012 |
| 1734643620 | 5.22 | 0.23 | 4.50 | 4.955 | 5.22 | 4.955 | 3570 |
| 1734557220 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1734470820 | 4.995 | -0.12 | -2.25 | 4.885 | 5.07 | 4.885 | 528 |
| 1734384420 | 5.11 | 0 | 0.00 | 5.0199999 | 5.25 | 5.01 | 3530 |
| 1734125220 | 5.11 | -0.17 | -3.22 | 5.03 | 5.24 | 5.03 | 716 |
| 1734038820 | 5.28 | -0.01 | -0.19 | 5.28 | 5.28 | 5.28 | 142 |
| 1733952420 | 5.29 | -0.09 | -1.67 | 5.29 | 5.29 | 5.29 | 76 |
| 1733866020 | 5.38 | -0.06 | -1.10 | 5.38 | 5.38 | 5.38 | 250 |
| 1733779620 | 5.44 | 0.09 | 1.68 | 5.44 | 5.44 | 5.44 | 30 |
| 1733520420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 120 |
| 1733434020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733347620 | 5.55 | -0.03 | -0.54 | 5.55 | 5.55 | 5.55 | 50 |
| 1733261220 | 5.58 | 0.01 | 0.18 | 5.34 | 5.58 | 5.34 | 1690 |
| 1733174820 | 5.57 | 0.05 | 0.91 | 5.57 | 5.57 | 5.57 | 250 |
| 1732915620 | 5.5199999 | -0.08 | -1.43 | 5.5199999 | 5.5199999 | 5.5199999 | 400 |
| 1732829220 | 5.6 | 0.32 | 6.06 | 5.6 | 5.6 | 5.6 | 400 |
| 1732742820 | 5.28 | -0.16 | -2.94 | 5.29 | 5.29 | 5.28 | 80 |
| 1732656420 | 5.44 | 0.02 | 0.37 | 5.32 | 5.44 | 5.32 | 235 |
| 1732570020 | 5.42 | -0.12 | -2.17 | 5.42 | 5.42 | 5.42 | 100 |
| 1732310820 | 5.54 | -0.02 | -0.36 | 5.54 | 5.54 | 5.54 | 200 |
| 1732224420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1732138020 | 5.5599999 | 0.06 | 1.09 | 5.58 | 5.58 | 5.5599999 | 2170 |
| 1732051620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731965220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.29 | 1071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
