Odfjell SE Historical Data - O7F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.416088765603	14.42	14.84	14.42	224	14.74926174	DE
4	0.28	1.98863636364	14.08	16	14	349	15.15329106	DE
12	-1.52	-9.5717884131	15.88	16	13.82	377	15.0044428	DE
26	-1.52	-9.5717884131	15.88	16	13.82	377	15.0044428	DE
52	-1.52	-9.5717884131	15.88	16	13.82	377	15.0044428	DE
156	-1.52	-9.5717884131	15.88	16	13.82	377	15.0044428	DE
260	-1.52	-9.5717884131	15.88	16	13.82	377	15.0044428	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	14.44	0	0.00	14.44	14.44	14.44	0
1721334360	14.44	0	0.00	14.44	14.44	14.44	0
1721247960	14.44	0	0.00	14.44	14.44	14.44	0
1721161560	14.44	-0.32	-2.17	14.44	14.44	14.44	15
1721075160	14.76	0.26	1.79	14.42	14.84	14.42	432
1720815960	14.5	-0.58	-3.85	14.34	14.5	14.34	150
1720729620	15.08	0	0.00	15.08	15.08	15.08	0
1720643220	15.08	0.34	2.31	15.08	15.08	15.08	62
1720556760	14.74	-0.36	-2.38	14.74	14.74	14.74	190
1720470360	15.1	-0.28	-1.82	15.22	15.24	15.1	817
1720211220	15.38	0	0.00	15.38	15.38	15.38	0
1720124820	15.38	-0.62	-3.88	15.4	15.4	15.38	382
1720038420	16	0.28	1.78	16	16	16	125
1719952020	15.72	0	0.00	15.72	15.72	15.72	0
1719865620	15.72	-0.26	-1.63	15.64	15.72	15.64	501
1719606420	15.98	0.36	2.30	15.98	15.98	15.98	300
1719520020	15.62	0.8	5.40	15.24	15.62	15.24	907
1719433620	14.82	0.82	5.86	14.82	14.82	14.82	300
1719347160	14	-0.38	-2.64	14	14	14	250
1719260820	14.38	0.12	0.84	14.08	14.38	14.08	458
1719001620	14.26	0.2	1.42	13.92	14.26	13.82	362
1718915220	14.06	0	0.00	14.06	14.06	14.06	0
1718828820	14.06	0.06	0.43	14.2	14.2	14.06	158
1718742360	14	-0.2	-1.41	14	14	14	230
1718656020	14.2	0	0.00	14.2	14.2	14.2	0
1718396820	14.2	-0.66	-4.44	14.2	14.2	14.2	290
1718310420	14.86	-0.22	-1.46	14.86	14.86	14.86	655
1718224020	15.08	0.72	5.01	14.96	15.08	14.96	317
1718137620	14.36	-0.46	-3.10	14.36	14.36	14.36	65
1718051220	14.82	0.42	2.92	14.4	14.82	14.28	1290
1717792020	14.4	-1	-6.49	14.46	14.46	14.4	175
1717705620	15.4	-0.54	-3.39	15.94	15.94	15.38	600

Hot Features