BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,342.96
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. NextGen Food Robotics Corp (O83)

  7. NextGen Food Robotics Corp (O83) Historical

O83 NextGen Food Robotics Corp

0.00
0.00 (0.00%)
- - Closed
Realtime Data

O83 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 21 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 20 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 19 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 18 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 15 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 14 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 13 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 12 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 11 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 08 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 07 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 06 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 05 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 04 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Nov 01 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 31 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 30 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 29 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 28 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 25 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 24 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 23 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 22 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 21 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 18 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 17 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 16 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 15 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 14 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 11 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 10 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 09 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 08 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0.00
Oct 07 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 6,240
Oct 04 2024 0.0411 -0.0049 -10.65% 0.0459 0.046 0.0411 37,388
Oct 03 2024 0.046 -0.0038 -7.63% 0.0401 0.046 0.0401 23,000
Oct 02 2024 0.0498 0.0097 24.19% 0.0498 0.0498 0.0431 19,956
Oct 01 2024 0.0401 -0.0098 -19.64% 0.0401 0.0401 0.0401 4,600
Sep 30 2024 0.0499 0.0048 10.64% 0.0451 0.0499 0.0406 15,050
Sep 27 2024 0.0451 -0.0048 -9.62% 0.0451 0.0451 0.0451 1,300
Sep 26 2024 0.0499 0.0055 12.39% 0.0499 0.0499 0.0461 21,650
Sep 25 2024 0.0444 -0.0055 -11.02% 0.0499 0.0499 0.0444 17,000
Sep 24 2024 0.0499 0.00 0.00% 0.0472 0.05 0.0472 59,247
Sep 23 2024 0.0499 0.00 0.00% 0.0473 0.0499 0.0451 47,300
Sep 20 2024 0.0499 -0.0101 -16.83% 0.05 0.0599 0.0451 28,147
Sep 19 2024 0.06 0.0102 20.48% 0.06 0.06 0.06 4,087
Sep 18 2024 0.0498 0.0003 0.61% 0.0501 0.0501 0.0401 6,038
Sep 17 2024 0.0495 -0.0055 -10.00% 0.0495 0.0495 0.0495 33,166
Sep 16 2024 0.055 0.015 37.50% 0.0496 0.062 0.0397 153,120
Sep 13 2024 0.04 0.0024 6.38% 0.0396 0.04 0.0396 55,553
Sep 12 2024 0.0376 0.0005 1.35% 0.055 0.0551 0.0376 35,783
Sep 11 2024 0.0371 -0.0169 -31.30% 0.0361 0.05 0.0361 50,439
Sep 10 2024 0.054 -0.0001 -0.18% 0.0424 0.054 0.0424 2,200
Sep 09 2024 0.0541 0.0086 18.90% 0.0468 0.0541 0.0367 87,093
Sep 06 2024 0.0455 -0.0084 -15.58% 0.0548 0.0548 0.0455 34,462
Sep 05 2024 0.0539 0.0172 46.87% 0.0477 0.0539 0.0477 133,592
Sep 04 2024 0.0367 -0.0092 -20.04% 0.0367 0.0367 0.0367 2,000
Sep 03 2024 0.0459 0.0001 0.22% 0.0459 0.0459 0.0459 1,000
Sep 02 2024 0.0458 0.0058 14.50% 0.0439 0.0504 0.0439 25,732
Aug 30 2024 0.04 0.002 5.26% 0.0361 0.04 0.0361 24,002
Aug 29 2024 0.038 -0.002 -5.00% 0.0445 0.0499 0.038 27,800
Aug 28 2024 0.04 0.0053 15.27% 0.0349 0.04 0.0349 45,075
Aug 27 2024 0.0347 0.0004 1.17% 0.033 0.035 0.0298 4,650
Aug 26 2024 0.0343 -0.0046 -11.83% 0.0348 0.0348 0.0311 17,600

Your Recent History

TG
O83
NextGen Food Robotics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50