ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.346
0.00
(0.00%)
Closed December 31 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.346
Bid
0.346
Ask
0.346
Volume
0.00
0.00 Day's Range 0.00
0.192 52 Week Range 1.75
Previous Close
0.346
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
280,648
Financial Volume
-
VWAP
-

O8D Latest News

Bedford Metals Provides Corporate Update on Uranium Exploration Progress

Bedford Metals Provides Corporate Update on Uranium Exploration Progress VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand VANCOUVER, British Columbia, Sept. 02, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN: CA0762301012...

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1360.18518518520.2160.3960.1925986380.30293748DE
4-0.032-8.465608465610.3780.3980.1923000630.3087265DE
12-0.184-34.71698113210.530.620.1922806480.43685269DE
26-1.154-76.93333333331.51.570.1925482330.82011753DE
52-0.654-65.411.750.1925232120.96961643DE
156-0.654-65.411.750.1925232120.96961643DE
260-0.654-65.411.750.1925232120.96961643DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.346 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
frans frans 3 minutes ago
happy new year all
tw0122 tw0122 3 minutes ago
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 3 minutes ago
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 3 minutes ago
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH
DimesForShares DimesForShares 4 minutes ago
The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

If I was UA and I thought Bam-
KBLB
davidsson10 davidsson10 5 minutes ago
I'll let the Dancing Girl answer that....

https://youtu.be/e1g9eTjpZXU
NASDAQ2020 NASDAQ2020 5 minutes ago
4 competitors for Generic OxyContin:
Accord
Teva
Amneal
Purdue
ELTP
i_like_bb_stock i_like_bb_stock 7 minutes ago
Thanks 
3Angels120702 3Angels120702 7 minutes ago
Hopefully you're right. Happy New Year.
MWWC
CrazyC CrazyC 7 minutes ago
VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

https://www.youtube.com/watch?v=AGrlBrotzZ4
VSME
i_like_bb_stock i_like_bb_stock 7 minutes ago
Thanks you too 
europa7 europa7 8 minutes ago
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 8 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 8 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 9 minutes ago
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 10 minutes ago
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 11 minutes ago
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 11 minutes ago
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 11 minutes ago
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 12 minutes ago
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 12 minutes ago
MVST $2.16
MVST
ORCA ORCA 12 minutes ago
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 12 minutes ago
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 12 minutes ago
Moving 
MVST
Kool Aid Man Kool Aid Man 13 minutes ago
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI

Your Recent History

Delayed Upgrade Clock