![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.038 | -1.04510451045 | 3.636 | 3.636 | 3.528 | 9 | 3.528 | DE |
4 | -0.102 | -2.75675675676 | 3.7 | 3.7 | 3.422 | 1365 | 3.59618604 | DE |
12 | -0.008 | -0.221852468109 | 3.606 | 4.17 | 3.422 | 875 | 3.68247441 | DE |
26 | 0.69 | 23.727647868 | 2.908 | 4.17 | 2.848 | 1411 | 3.35982954 | DE |
52 | -0.854 | -19.1823899371 | 4.452 | 4.474 | 2.428 | 1658 | 3.16735545 | DE |
156 | -0.854 | -19.1823899371 | 4.452 | 4.474 | 2.428 | 1658 | 3.16735545 | DE |
260 | -0.854 | -19.1823899371 | 4.452 | 4.474 | 2.428 | 1658 | 3.16735545 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643160 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
1720556760 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
1720470360 | 3.528 | -0.1 | -2.70 | 3.636 | 3.636 | 3.528 | 9 |
1720211220 | 3.626 | 0 | 0.00 | 3.626 | 3.626 | 3.626 | 0 |
1720124820 | 3.626 | 0 | 0.00 | 3.626 | 3.626 | 3.626 | 0 |
1720038420 | 3.626 | 0.1 | 2.84 | 3.626 | 3.626 | 3.626 | 31 |
1719952020 | 3.526 | -0.03 | -0.79 | 3.544 | 3.544 | 3.422 | 1670 |
1719865620 | 3.554 | -0.03 | -0.95 | 3.622 | 3.622 | 3.536 | 1418 |
1719606420 | 3.588 | -0.03 | -0.88 | 3.588 | 3.588 | 3.588 | 477 |
1719520020 | 3.62 | 0.05 | 1.40 | 3.554 | 3.62 | 3.524 | 6400 |
1719433620 | 3.57 | -0.04 | -1.22 | 3.57 | 3.57 | 3.57 | 1376 |
1719347160 | 3.614 | -0.08 | -2.06 | 3.606 | 3.614 | 3.606 | 978 |
1719260760 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1719001560 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1718915160 | 3.69 | 0.14 | 3.89 | 3.626 | 3.69 | 3.626 | 1062 |
1718828820 | 3.552 | -0.15 | -4.00 | 3.62 | 3.62 | 3.552 | 1477 |
1718742420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1718656020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1718396820 | 3.7 | 0.07 | 2.04 | 3.7 | 3.7 | 3.7 | 120 |
1718310420 | 3.626 | 0 | 0.00 | 3.626 | 3.626 | 3.626 | 0 |
1718224020 | 3.626 | 0 | 0.00 | 3.626 | 3.626 | 3.626 | 0 |
1718137620 | 3.626 | 0.01 | 0.33 | 3.626 | 3.626 | 3.626 | 835 |
1718051220 | 3.614 | -0.01 | -0.17 | 3.608 | 3.614 | 3.608 | 151 |
1717792020 | 3.62 | -0.24 | -6.22 | 3.864 | 3.864 | 3.62 | 1957 |
1717705620 | 3.86 | 0.25 | 6.98 | 3.66 | 3.86 | 3.66 | 650 |
1717619220 | 3.608 | 0 | 0.00 | 3.608 | 3.608 | 3.608 | 0 |
1717532820 | 3.608 | -0.38 | -9.62 | 3.638 | 3.638 | 3.608 | 2386 |
1717446420 | 3.992 | 0.12 | 3.15 | 3.992 | 3.992 | 3.992 | 7 |
1717187220 | 3.87 | -0.08 | -1.98 | 3.824 | 3.87 | 3.824 | 99 |
1717100820 | 3.948 | 0.05 | 1.23 | 3.762 | 3.948 | 3.76 | 384 |
1717014420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1716928020 | 3.9 | -0.05 | -1.22 | 3.9 | 3.9 | 3.9 | 172 |
1716841620 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
1716582420 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
1716496020 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
1716409620 | 3.948 | -0.22 | -5.32 | 4.0839999 | 4.0839999 | 3.94 | 960 |
1716323160 | 4.17 | 0.08 | 2.01 | 4.05 | 4.17 | 4.05 | 519 |
1716236760 | 4.088 | 0.09 | 2.15 | 4.0839999 | 4.088 | 4.0839999 | 424 |
1715977620 | 4.002 | 0.1 | 2.46 | 3.86 | 4.022 | 3.86 | 2470 |
1715891220 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
1715804820 | 3.906 | 0.4 | 11.47 | 3.502 | 3.906 | 3.502 | 2101 |
1715718420 | 3.504 | -0.17 | -4.58 | 3.432 | 3.504 | 3.432 | 1446 |
1715631960 | 3.672 | 0.11 | 2.97 | 3.672 | 3.672 | 3.672 | 25 |
1715372820 | 3.566 | -0.02 | -0.61 | 3.71 | 3.71 | 3.566 | 609 |
1715286420 | 3.588 | 0 | 0.00 | 3.588 | 3.588 | 3.588 | 1 |
1715200020 | 3.588 | -0.15 | -4.12 | 3.588 | 3.588 | 3.588 | 4 |
1715113620 | 3.742 | 0.17 | 4.88 | 3.742 | 3.742 | 3.742 | 7 |
1715027220 | 3.568 | -0 | -0.06 | 3.57 | 3.57 | 3.568 | 3 |
1714768020 | 3.57 | -0.18 | -4.75 | 3.57 | 3.57 | 3.57 | 120 |
1714681560 | 3.748 | 0.04 | 1.13 | 3.748 | 3.748 | 3.748 | 7 |
1714508820 | 3.706 | 0 | 0.00 | 3.706 | 3.706 | 3.706 | 0 |
1714422420 | 3.706 | -0.09 | -2.47 | 3.706 | 3.706 | 3.706 | 298 |
1714163220 | 3.8 | 0.03 | 0.90 | 3.8 | 3.8 | 3.8 | 300 |
1714076820 | 3.766 | 0.07 | 1.89 | 3.684 | 3.766 | 3.684 | 887 |
1713990420 | 3.696 | 0.13 | 3.76 | 3.696 | 3.696 | 3.696 | 20 |
1713903960 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 100 |
1713817560 | 3.562 | -0.12 | -3.21 | 3.668 | 3.674 | 3.562 | 2128 |
1713558420 | 3.68 | 0.05 | 1.49 | 3.79 | 3.794 | 3.68 | 589 |
1713472020 | 3.626 | -0.07 | -2.00 | 3.606 | 3.626 | 3.606 | 1333 |
1713385620 | 3.7 | -0.04 | -1.07 | 3.758 | 3.758 | 3.7 | 1130 |
1713299220 | 3.74 | -0.03 | -0.80 | 3.652 | 3.74 | 3.652 | 515 |
1713212820 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
1712953620 | 3.77 | -0.08 | -2.03 | 3.97 | 4.01 | 3.77 | 3438 |
1712867220 | 3.848 | 0.19 | 5.31 | 3.874 | 3.874 | 3.846 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions