Arm Holdings plc Historical Data - O9T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Arm Holdings plc (O9T)
Arm Holdings plc (O9T) Historical

Arm Holdings plc (O9T)

152.80

-3.20

(-2.05%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	153.6	-2.2	-1.41	159	159.4	151.4	21613
1719520020	155.8	1.6	1.04	152.4	157.6	150.6	12090
1719433620	154.19999	4.2	2.80	152.4	155.6	148	30319
1719347160	150	9.4	6.69	140	151	136.19999	36506
1719260820	140.6	-9.4	-6.27	150.4	151	140.4	31837
1719001620	150	-0.6	-0.40	151.8	152.8	141.8	39499
1718915160	150.6	-16	-9.60	167	167.4	145.6	73530
1718828820	166.6	4.6	2.84	163.19999	168.4	160.4	48703
1718742360	162	12.8	8.58	149.4	164.6	148.8	38809
1718656020	149.19999	1.6	1.08	148.8	151.6	143.4	40307
1718396820	147.6	0.2	0.14	150.4	157	143.6	67409
1718310420	147.4	3	2.08	144.6	150	139.8	36424
1718224020	144.4	10.6	7.92	134.6	146.8	133.19999	40392
1718137620	133.8	3.8	2.92	130.19999	137.4	128.8	24723
1718051220	130	3.4	2.69	127.4	132.19999	123.6	17188
1717792020	126.6	0.4	0.32	126.8	130	123.6	16885
1717705620	126.2	0.8	0.64	125.4	126.8	121.6	29031
1717619220	125.4	9.6	8.29	115.6	125.6	114	52216
1717532820	115.8	-0.4	-0.34	117	117	113.2	8473
1717446420	116.2	5.4	4.87	112	119.6	112	27769
1717187220	110.8	-0.6	-0.54	109.8	113.4	106.8	13611
1717100820	111.4	-0.6	-0.54	111.6	114	109	11649
1717014420	112	-3	-2.61	115.4	115.4	109.8	16980
1716928020	115	9.6	9.11	105.6	115.6	105.6	47126
1716841560	105.4	0	0.00	106.2	106.8	104.4	7360
1716582420	105.4	1.4	1.35	105.2	106.4	102.4	10151
1716496020	104	-0.2	-0.19	107.2	108.8	102.2	25633
1716409620	104.2	-1.2	-1.14	106.6	108	103.2	12414
1716323160	105.4	3.8	3.74	101.4	106.6	100.6	19604
1716236760	101.6	-0.2	-0.20	101.2	103	100	30851
1715977620	101.8	-3.4	-3.23	106	106.8	100.8	12328
1715891220	105.2	0.6	0.57	105.8	107.6	104.8	14810
1715804820	104.6	-3	-2.79	107.2	109.6	103.6	14253
1715718420	107.6	-1	-0.92	110.2	110.2	106	19997
1715631960	108.6	7.6	7.52	101.6	108.8	101.4	48753
1715372820	101	3.9	4.02	97	102.2	96.1	26958
1715286420	97.1	-1	-1.02	89.9	99	89.3	45965
1715200020	98.1	-2.1	-2.10	100.2	102.2	97.6	13729
1715113620	100.2	1.1	1.11	101.8	102	98.8	21190
1715027220	99.1	4.6	4.87	95.4	100	94.6	11096
1714768020	94.5	3.2	3.50	92.7	96.5	91.8	9901
1714681560	91.3	-3.6	-3.79	90.7	93.3	90.1	10027
1714508820	94.9	-1.3	-1.35	96.9	98	94.9	13293
1714422420	96.2	0.8	0.84	96.5	98	92.8	13529
1714163220	95.4	4.1	4.49	94.8	95.6	92	31435
1714076820	91.3	-2.2	-2.35	90	92.6	88.2	28240
1713990420	93.5	3.7	4.12	93.2	96.5	91	37465
1713903960	89.8	2.6	2.98	88.8	91.9	88.1	48538
1713817560	87.2	5.4	6.60	83	88.5	82.099999	58721
1713558420	81.8	-16.7	-16.95	96.1	97.5	80.5	52403
1713472020	98.5	-2.5	-2.48	102	103.6	96.2	50119
1713385620	101	-14.2	-12.33	114.8	115.4	100.4	62793
1713299220	115.2	0.2	0.17	114.6	116.8	113.8	17860
1713212820	115	-3.6	-3.04	118	120	114	15888
1712953620	118.6	-3.4	-2.79	121.6	123.4	117.8	12207
1712867220	122	5.2	4.45	116.2	122.4	115.6	15942
1712780760	116.8	0	0.00	117.6	118.4	113.8	12090
1712694360	116.8	-1	-0.85	118.4	124.2	115	20840
1712607960	117.8	3	2.61	115.8	120	113.8	12459
1712348820	114.8	2.4	2.14	112.4	116	111.2	12857
1712262360	112.4	-3.4	-2.94	116.6	117.8	112.4	12291
1712175960	115.8	0.2	0.17	115.6	116.4	113.2	13034
1712089560	115.6	-0.4	-0.34	117.6	119.4	112.8	14865

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions