Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
O9T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 126.60 | -1.00 | -0.78% | 127.00 | 129.40 | 122.80 | 7,631 |
| Dec 19 2024 | 127.60 | -5.00 | -3.77% | 132.80 | 134.40 | 127.20 | 7,543 |
| Dec 18 2024 | 132.60 | -3.40 | -2.50% | 136.80 | 139.40 | 129.80 | 10,492 |
| Dec 17 2024 | 136.00 | -1.80 | -1.31% | 139.00 | 140.20 | 131.40 | 7,725 |
| Dec 16 2024 | 137.80 | -7.00 | -4.83% | 144.40 | 146.80 | 135.60 | 10,546 |
| Dec 13 2024 | 144.80 | 2.80 | 1.97% | 143.80 | 149.20 | 143.80 | 20,217 |
| Dec 12 2024 | 142.00 | 5.80 | 4.26% | 133.80 | 143.20 | 133.80 | 13,345 |
| Dec 11 2024 | 136.20 | 5.80 | 4.45% | 129.80 | 137.60 | 129.00 | 16,518 |
| Dec 10 2024 | 130.40 | -2.20 | -1.66% | 130.60 | 133.80 | 129.00 | 5,980 |
| Dec 09 2024 | 132.60 | -0.60 | -0.45% | 133.40 | 135.20 | 128.80 | 7,121 |
| Dec 06 2024 | 133.20 | 2.60 | 1.99% | 130.60 | 134.60 | 129.40 | 9,824 |
| Dec 05 2024 | 130.60 | -3.60 | -2.68% | 133.60 | 134.80 | 130.20 | 9,736 |
| Dec 04 2024 | 134.20 | 0.80 | 0.60% | 133.60 | 137.40 | 133.60 | 9,388 |
| Dec 03 2024 | 133.40 | 0.00 | 0.00% | 134.60 | 135.00 | 132.00 | 5,852 |
| Dec 02 2024 | 133.40 | 6.00 | 4.71% | 128.00 | 134.80 | 125.60 | 11,127 |
| Nov 29 2024 | 127.40 | 0.40 | 0.31% | 126.20 | 129.80 | 126.00 | 3,709 |
| Nov 28 2024 | 127.00 | 0.80 | 0.63% | 125.40 | 127.40 | 125.40 | 2,183 |
| Nov 27 2024 | 126.20 | -4.20 | -3.22% | 130.60 | 130.60 | 122.40 | 12,407 |
| Nov 26 2024 | 130.40 | -2.60 | -1.95% | 131.40 | 134.00 | 129.60 | 7,817 |
| Nov 25 2024 | 133.00 | 2.40 | 1.84% | 131.00 | 135.00 | 130.20 | 15,207 |
| Nov 22 2024 | 130.60 | 4.00 | 3.16% | 126.40 | 130.80 | 126.40 | 5,849 |
| Nov 21 2024 | 126.60 | -0.20 | -0.16% | 127.00 | 131.00 | 123.60 | 10,875 |
| Nov 20 2024 | 126.80 | 1.40 | 1.12% | 126.80 | 127.20 | 123.80 | 11,420 |
| Nov 19 2024 | 125.40 | 4.40 | 3.64% | 122.80 | 126.20 | 120.60 | 10,986 |
| Nov 18 2024 | 121.00 | -1.40 | -1.14% | 123.60 | 123.60 | 118.80 | 13,357 |
| Nov 15 2024 | 122.40 | -7.40 | -5.70% | 129.00 | 129.00 | 120.40 | 19,348 |
| Nov 14 2024 | 129.80 | 1.60 | 1.25% | 128.20 | 131.20 | 128.00 | 6,557 |
| Nov 13 2024 | 128.20 | -3.00 | -2.29% | 129.60 | 132.60 | 127.60 | 11,265 |
| Nov 12 2024 | 131.20 | -1.40 | -1.06% | 134.40 | 134.60 | 129.40 | 9,346 |
| Nov 11 2024 | 132.60 | -4.80 | -3.49% | 138.40 | 138.80 | 130.20 | 23,140 |
| Nov 08 2024 | 137.40 | -2.20 | -1.58% | 139.00 | 140.40 | 134.60 | 20,267 |
| Nov 07 2024 | 139.60 | 4.80 | 3.56% | 128.80 | 143.20 | 124.80 | 60,800 |
| Nov 06 2024 | 134.80 | 6.00 | 4.66% | 133.60 | 137.00 | 131.40 | 29,599 |
| Nov 05 2024 | 128.80 | 2.40 | 1.90% | 127.00 | 129.60 | 125.20 | 6,917 |
| Nov 04 2024 | 126.40 | -4.00 | -3.07% | 130.40 | 131.80 | 126.20 | 10,603 |
| Nov 01 2024 | 130.40 | -0.60 | -0.46% | 132.60 | 134.80 | 129.80 | 8,224 |
| Oct 31 2024 | 131.00 | -10.40 | -7.36% | 138.00 | 138.00 | 129.00 | 20,374 |
| Oct 30 2024 | 141.40 | -2.40 | -1.67% | 144.00 | 145.00 | 139.20 | 11,408 |
| Oct 29 2024 | 143.80 | 4.60 | 3.30% | 140.20 | 145.80 | 138.00 | 16,338 |
| Oct 28 2024 | 139.20 | 5.40 | 4.04% | 134.20 | 141.00 | 133.40 | 22,284 |
| Oct 25 2024 | 133.80 | 3.60 | 2.76% | 130.40 | 134.60 | 129.60 | 13,192 |
| Oct 24 2024 | 130.20 | -2.40 | -1.81% | 133.60 | 134.20 | 127.20 | 20,676 |
| Oct 23 2024 | 132.60 | -9.00 | -6.36% | 141.20 | 141.40 | 130.60 | 26,852 |
| Oct 22 2024 | 141.60 | 0.40 | 0.28% | 140.80 | 141.80 | 138.60 | 6,036 |
| Oct 21 2024 | 141.20 | 0.20 | 0.14% | 141.20 | 141.80 | 136.80 | 14,958 |
| Oct 18 2024 | 141.00 | -1.80 | -1.26% | 144.40 | 145.40 | 139.80 | 11,248 |
| Oct 17 2024 | 142.80 | 2.00 | 1.42% | 142.80 | 147.40 | 141.80 | 21,660 |
| Oct 16 2024 | 140.80 | 2.60 | 1.88% | 138.80 | 142.60 | 138.60 | 14,180 |
| Oct 15 2024 | 138.20 | -10.00 | -6.75% | 149.20 | 149.20 | 135.20 | 39,108 |
| Oct 14 2024 | 148.20 | 9.80 | 7.08% | 138.80 | 150.20 | 138.20 | 25,242 |
| Oct 11 2024 | 138.40 | 1.40 | 1.02% | 136.40 | 139.00 | 135.40 | 10,600 |
| Oct 10 2024 | 137.00 | 1.40 | 1.03% | 136.40 | 139.00 | 133.00 | 11,493 |
| Oct 09 2024 | 135.60 | 4.80 | 3.67% | 131.60 | 136.00 | 129.80 | 14,706 |
| Oct 08 2024 | 130.80 | 2.00 | 1.55% | 128.20 | 131.60 | 127.20 | 13,980 |
| Oct 07 2024 | 128.80 | 0.80 | 0.63% | 128.60 | 131.00 | 126.00 | 18,961 |
| Oct 04 2024 | 128.00 | 3.00 | 2.40% | 124.40 | 129.60 | 123.80 | 8,296 |
| Oct 03 2024 | 125.00 | 0.40 | 0.32% | 125.20 | 128.20 | 122.80 | 4,500 |
| Oct 02 2024 | 124.60 | 1.40 | 1.14% | 121.40 | 125.60 | 120.20 | 8,615 |
| Oct 01 2024 | 123.20 | -5.60 | -4.35% | 128.80 | 131.40 | 122.80 | 14,647 |
| Sep 30 2024 | 128.80 | -1.60 | -1.23% | 130.80 | 130.80 | 125.00 | 17,711 |
| Sep 27 2024 | 130.40 | -3.40 | -2.54% | 134.20 | 134.40 | 129.80 | 4,034 |
| Sep 26 2024 | 133.80 | 2.60 | 1.98% | 133.40 | 137.20 | 129.40 | 20,647 |
| Sep 25 2024 | 131.20 | 3.20 | 2.50% | 127.20 | 133.60 | 127.00 | 11,088 |
| Sep 24 2024 | 128.00 | 0.60 | 0.47% | 128.20 | 129.60 | 125.60 | 6,105 |
