ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASGN Inc

ASGN Inc (OA2)

80.50
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.50
Bid
80.00
Ask
80.50
Volume
10
81.00 Day's Range 81.00
79.00 52 Week Range 96.50
Previous Close
80.50
Open
81.00
Last Trade
10
@
81
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

OA2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-4.7337278106584.584.580.517281.16472303DE
4-6.5-7.47126436782878780.57483.79008568DE
12-3.5-4.166666666678494.5807884.14068745DE
26-13.5-14.36170212779494.5797284.21484611DE
52-0.5-0.6172839506178196.5798388.07247469DE
1562.53.205128205137896.5788287.32169405DE
2602.53.205128205137896.5788287.32169405DE

OA2 - Frequently Asked Questions (FAQ)

What is the current ASGN share price?
The current share price of ASGN is 80.50 €
What is the 1 year trading range for ASGN share price?
ASGN has traded in the range of 79.00 € to 96.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 5 minutes ago
More Bad News :

https://www.hydrogeninsight.com/transport/board-of-hydrogen-truck-maker-hyzon-votes-to-dissolve-loss-making-company-as-money-runs-out/2-1-1757744
mick mick 6 minutes ago
reading, that's good structure
SAML
blackhawks blackhawks 6 minutes ago
And even semiautonomous has the caveat 'You're still responsible for your vehicle and should monitor it and its surroundings at all times when using FSD'.
mick mick 6 minutes ago
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
mick mick 6 minutes ago
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
Woodpecker3 Woodpecker3 7 minutes ago
$TSLA. $380 will be here in a jiffy. Profit taking on this 67% gain since Nov 5th, end of year selling, slowing truck sales. Just a matter of time....
TSLA
LucytheDog LucytheDog 7 minutes ago
PTOP letter to share holders........Give me money, give 'til it hurts. Then give more $$$$$$. I have expensive 'needs'...errrr, R&D is expensive. XOXO Sloshy Joshy
PTOP
Evergreen Plateau Evergreen Plateau 7 minutes ago
Thanks for posting that..
Very helpful

I was going off the last report from otc market
So I estimated based on current.

Hopefully end of converts
GRLF
mrfence mrfence 7 minutes ago
Big building BOOM coming. The Big Corps will dump and run coz they can't pay their own rent.
FNMA
mick mick 7 minutes ago
which better to buy $ilus or $saml anyone ?????
ILUS SAML
gfp927z gfp927z 9 minutes ago
>>> Moody's Corporation (MCO) operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services.

The Moody's Analytics segment develops a range of products and services that support the risk management activities o
MCO
CommodityCoverage CommodityCoverage 9 minutes ago
Representing a breakthrough in LFP battery technology, High Compacted Density (HCD) cathode material offers improved energy density and fast-charging capabilities by addressing the long-standing trade-off between electrode thickness and performance. HCD resolves energy density issues by using smalle
FRSPF
imafan imafan 9 minutes ago
Exactly! Eeyore has a problem with anything positive Eric does! Some people just aren't very happy in life, sad really! No matter, HHSE has million$ coming it's way and it's only the beginning! ONWARD!!!
HHSE
BDR10 BDR10 9 minutes ago
Big Time day.... it's been a very long wait and hopefully more days like this to come
AVXL
Alltheworldsa Alltheworldsa 9 minutes ago


IGPK
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
*****MASS PRODUCTION HAS BEGUN!!!****

Great post from Arachno!
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it
KBLB
Louie_Louie Louie_Louie 10 minutes ago
You finally figured that out? Lol
fregata fregata 10 minutes ago
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 11 minutes ago
Read it again bud.
AVXL
Zorax Zorax 11 minutes ago
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 12 minutes ago
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 12 minutes ago
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 12 minutes ago
Guess some news out today.
MYNA
blackhawks blackhawks 12 minutes ago
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 13 minutes ago

IGPK