We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.84615384615 | 3.64 | 3.82 | 3.64 | 28 | 3.73018182 | DE |
| 4 | 0.38 | 11.1764705882 | 3.4 | 3.82 | 3.4 | 411 | 3.49248783 | DE |
| 12 | 0.24 | 6.77966101695 | 3.54 | 3.82 | 3.22 | 1115 | 3.37154939 | DE |
| 26 | 0.48 | 14.5454545455 | 3.3 | 3.94 | 3.22 | 1736 | 3.57797793 | DE |
| 52 | 1.54 | 68.75 | 2.24 | 3.94 | 2.22 | 1562 | 3.20851154 | DE |
| 156 | 1.64 | 76.6355140187 | 2.14 | 3.94 | 2.1 | 1492 | 3.1807591 | DE |
| 260 | 1.64 | 76.6355140187 | 2.14 | 3.94 | 2.1 | 1492 | 3.1807591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 3.8 | 0.16 | 4.40 | 3.82 | 3.82 | 3.8 | 31 |
| 1728678360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728591960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728505560 | 3.64 | 0.18 | 5.20 | 3.64 | 3.64 | 3.64 | 24 |
| 1728419220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728332820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728073620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727987220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727900820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727814420 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.46 | 1185 |
| 1727728020 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 115 |
| 1727468760 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 568 |
| 1727382360 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 1000 |
| 1727295960 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 250 |
| 1727209560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727123160 | 3.6 | 0.2 | 5.88 | 3.58 | 3.6 | 3.58 | 225 |
| 1726864020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726777620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726691220 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 300 |
| 1726604820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1726518420 | 3.38 | -0.02 | -0.59 | 3.34 | 3.38 | 3.34 | 5600 |
| 1726259160 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 330 |
| 1726172760 | 3.32 | 0.04 | 1.22 | 3.38 | 3.38 | 3.32 | 5132 |
| 1726086360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1725999960 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.2799999 | 3.2599999 | 550 |
| 1725913620 | 3.2599999 | -0.06 | -1.81 | 3.34 | 3.34 | 3.2599999 | 2680 |
| 1725654360 | 3.32 | -0.02 | -0.60 | 3.2599999 | 3.32 | 3.2599999 | 1860 |
| 1725567960 | 3.34 | 0.12 | 3.73 | 3.24 | 3.34 | 3.24 | 1092 |
| 1725481560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 140 |
| 1725395160 | 3.22 | -0.22 | -6.40 | 3.22 | 3.22 | 3.22 | 1635 |
| 1725308760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725049560 | 3.44 | -0.02 | -0.58 | 3.5 | 3.5 | 3.44 | 137 |
| 1724963160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1724876760 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 300 |
| 1724790360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724703960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724444760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724358360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724271960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724185560 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 325 |
| 1724099220 | 3.6 | 0.22 | 6.51 | 3.56 | 3.6 | 3.56 | 725 |
| 1723839960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1723753560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1723667160 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 400 |
| 1723580820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723494420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723235220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723148820 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 882 |
| 1723062360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1722975960 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 150 |
| 1722889560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1722630360 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 892 |
| 1722544020 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 1000 |
| 1722457560 | 3.52 | 0.14 | 4.14 | 3.46 | 3.52 | 3.46 | 411 |
| 1722371220 | 3.38 | -0.16 | -4.52 | 3.4 | 3.4 | 3.38 | 5400 |
| 1722284820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722025620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721939220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721852820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721766420 | 3.54 | -0.26 | -6.84 | 3.54 | 3.54 | 3.54 | 100 |
| 1721680020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721420820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721334420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721248020 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 200 |
| 1721109600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721023200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
