Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OA5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Jul 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Jul 17 2024 | 3.80 | 0.10 | 2.70% | 3.80 | 3.80 | 3.80 | 200 |
| Jul 16 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jul 15 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jul 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jul 11 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jul 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jul 09 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.72 | 3.68 | 34,784 |
| Jul 08 2024 | 3.66 | 0.08 | 2.23% | 3.66 | 3.66 | 3.66 | 400 |
| Jul 05 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Jul 04 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Jul 03 2024 | 3.58 | -0.04 | -1.10% | 3.58 | 3.58 | 3.58 | 4,960 |
| Jul 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Jul 01 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Jun 28 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.62 | 3.62 | 110 |
| Jun 27 2024 | 3.58 | 0.16 | 4.68% | 3.58 | 3.58 | 3.58 | 500 |
| Jun 26 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| Jun 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| Jun 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 4 |
| Jun 21 2024 | 3.42 | -0.26 | -7.07% | 3.42 | 3.42 | 3.42 | 300 |
| Jun 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 18 2024 | 3.68 | 0.06 | 1.66% | 3.68 | 3.68 | 3.68 | 830 |
| Jun 17 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.62 | 3.62 | 1 |
| Jun 14 2024 | 3.70 | 0.06 | 1.65% | 3.74 | 3.74 | 3.70 | 45 |
| Jun 13 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 12 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 11 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 10 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 566 |
| Jun 07 2024 | 3.64 | 0.10 | 2.82% | 3.70 | 3.70 | 3.64 | 420 |
| Jun 06 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 50 |
| Jun 05 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.64 | 3.58 | 182 |
| Jun 04 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Jun 03 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.72 | 3.60 | 2,899 |
| May 31 2024 | 3.62 | -0.06 | -1.63% | 3.94 | 3.94 | 3.62 | 2,595 |
| May 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 29 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 28 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 27 2024 | 3.68 | 0.12 | 3.37% | 3.68 | 3.68 | 3.68 | 363 |
| May 24 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.56 | 3.56 | 50 |
| May 23 2024 | 3.64 | -0.06 | -1.62% | 3.64 | 3.64 | 3.64 | 5,467 |
| May 22 2024 | 3.70 | 0.08 | 2.21% | 3.68 | 3.70 | 3.68 | 1,170 |
| May 21 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.62 | 3.58 | 1,739 |
| May 20 2024 | 3.58 | -0.06 | -1.65% | 3.58 | 3.58 | 3.58 | 250 |
| May 17 2024 | 3.64 | -0.10 | -2.67% | 3.64 | 3.64 | 3.64 | 435 |
| May 16 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 15 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 14 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 13 2024 | 3.74 | -0.06 | -1.58% | 3.74 | 3.74 | 3.74 | 789 |
| May 10 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 09 2024 | 3.80 | 0.08 | 2.15% | 3.74 | 3.80 | 3.74 | 98 |
| May 08 2024 | 3.72 | -0.08 | -2.11% | 3.84 | 3.84 | 3.72 | 4,111 |
| May 07 2024 | 3.80 | 0.10 | 2.70% | 3.78 | 3.80 | 3.78 | 6,020 |
| May 06 2024 | 3.70 | 0.14 | 3.93% | 3.70 | 3.70 | 3.70 | 1,160 |
| May 03 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.56 | 3.56 | 2,852 |
| May 02 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Apr 30 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 440 |
| Apr 29 2024 | 3.56 | 0.10 | 2.89% | 3.52 | 3.58 | 3.52 | 2,802 |
| Apr 26 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Apr 25 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Apr 24 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Apr 23 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
