We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -19.4805194805 | 0.1155 | 0.1275 | 0.0888 | 20974 | 0.10326178 | DE |
| 4 | -0.001 | -1.06382978723 | 0.094 | 0.13 | 0.0888 | 14639 | 0.10463654 | DE |
| 12 | -0.01 | -9.70873786408 | 0.103 | 0.1409999 | 0.0792 | 12937 | 0.10411245 | DE |
| 26 | -0.0555 | -37.3737373737 | 0.1485 | 0.1485 | 0.0792 | 12092 | 0.11090318 | DE |
| 52 | -0.183 | -66.3043478261 | 0.276 | 0.2849999 | 0.0792 | 12934 | 0.16109866 | DE |
| 156 | -0.0509999 | -35.4166218171 | 0.1439999 | 0.449 | 0.0792 | 25113 | 0.228609 | DE |
| 260 | -0.0509999 | -35.4166218171 | 0.1439999 | 0.449 | 0.0792 | 25113 | 0.228609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.1005 | -0.012 | -10.67 | 0.101 | 0.1145 | 0.0888 | 89729 |
| 1733174820 | 0.1125 | -0.0095 | -7.79 | 0.1275 | 0.1275 | 0.1125 | 5128 |
| 1732915620 | 0.122 | 0.0065 | 5.63 | 0.122 | 0.122 | 0.122 | 5115 |
| 1732829220 | 0.1155 | -0.0105 | -8.33 | 0.1155 | 0.1155 | 0.1155 | 650 |
| 1732742820 | 0.126 | 0.0025 | 2.02 | 0.1155 | 0.126 | 0.1155 | 4250 |
| 1732656420 | 0.1235 | -0.0065 | -5.00 | 0.1235 | 0.1235 | 0.1235 | 600 |
| 1732570020 | 0.13 | 0.0015 | 1.17 | 0.13 | 0.13 | 0.13 | 10000 |
| 1732310820 | 0.1285 | 0.013 | 11.26 | 0.127 | 0.1285 | 0.127 | 9200 |
| 1732224420 | 0.1155 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1155 | 4622 |
| 1732138020 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 15000 |
| 1732051620 | 0.1155 | 0.0075 | 6.94 | 0.1155 | 0.1155 | 0.1155 | 8631 |
| 1731965220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731706020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731619620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731533220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731446820 | 0.108 | 0.0108 | 11.11 | 0.1075 | 0.108 | 0.1075 | 8888 |
| 1731360420 | 0.0972 | 0.0034 | 3.62 | 0.111 | 0.111 | 0.0972 | 3615 |
| 1731101220 | 0.0938 | 0.0010001 | 1.08 | 0.0938 | 0.0938 | 0.0938 | 20000 |
| 1731014760 | 0.0927999 | -0.0072 | -7.20 | 0.107 | 0.107 | 0.0927999 | 28792 |
| 1730928360 | 0.1 | 0.0002 | 0.20 | 0.094 | 0.1 | 0.094 | 20000 |
| 1730841960 | 0.0998 | -0.0007 | -0.70 | 0.0998 | 0.0998 | 0.0998 | 10000 |
| 1730755560 | 0.1005 | -0.0165 | -14.10 | 0.1085 | 0.1085 | 0.1005 | 12587 |
| 1730496360 | 0.117 | -0.0145 | -11.03 | 0.113 | 0.117 | 0.1019999 | 40332 |
| 1730409960 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1730323560 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1730237160 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1730150760 | 0.1315 | 0.007 | 5.62 | 0.131 | 0.1315 | 0.131 | 4800 |
| 1729888020 | 0.1245 | 0.0055 | 4.62 | 0.1245 | 0.1245 | 0.1245 | 7000 |
| 1729801560 | 0.119 | -0.022 | -15.60 | 0.1195 | 0.1195 | 0.119 | 516 |
| 1729715160 | 0.1409999 | 0.0229999 | 19.49 | 0.1205 | 0.1409999 | 0.1205 | 19000 |
| 1729628760 | 0.118 | 0.0155001 | 15.12 | 0.12 | 0.12 | 0.118 | 7500 |
| 1729542360 | 0.1024999 | -0.0065 | -5.96 | 0.1024999 | 0.1024999 | 0.1024999 | 20000 |
| 1729283160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 4693 |
| 1729196760 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729110360 | 0.109 | -0.0015 | -1.36 | 0.109 | 0.109 | 0.109 | 10000 |
| 1729023960 | 0.1105 | -0.0065 | -5.56 | 0.1105 | 0.1105 | 0.1105 | 1000 |
| 1728937560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1728678360 | 0.117 | -0.0005 | -0.43 | 0.117 | 0.117 | 0.117 | 1000 |
| 1728591960 | 0.1175 | 0.0065 | 5.86 | 0.1175 | 0.1175 | 0.1175 | 25 |
| 1728505560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1728419160 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1728332760 | 0.111 | 0.0142 | 14.67 | 0.111 | 0.111 | 0.111 | 10000 |
| 1728073560 | 0.0968 | 0.0034 | 3.64 | 0.0968 | 0.104 | 0.0968 | 8000 |
| 1727987220 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1727900820 | 0.0934 | 0.0006001 | 0.65 | 0.0934 | 0.0934 | 0.0934 | 500 |
| 1727814420 | 0.0927999 | -0.0068 | -6.83 | 0.1 | 0.1 | 0.0926 | 10651 |
| 1727728020 | 0.0995999 | 0.0029999 | 3.11 | 0.0924 | 0.1 | 0.0924 | 12570 |
| 1727468760 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 5000 |
| 1727382360 | 0.0966 | -0.0002 | -0.21 | 0.0952 | 0.0966 | 0.0862 | 20783 |
| 1727295960 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1727209560 | 0.0968 | 0.0138 | 16.63 | 0.0968 | 0.0968 | 0.0968 | 22045 |
| 1727123160 | 0.083 | -0.0028 | -3.26 | 0.0898 | 0.0898 | 0.083 | 23000 |
| 1726864020 | 0.0858 | -0.0064 | -6.94 | 0.0858 | 0.0858 | 0.0792 | 23248 |
| 1726777560 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1726691160 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1726604760 | 0.0922 | -0.0036 | -3.76 | 0.103 | 0.103 | 0.0922 | 21959 |
| 1726518360 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1726259160 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1726172760 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1726086360 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1725999960 | 0.0958 | -0.0047 | -4.68 | 0.0936 | 0.0958 | 0.0936 | 13920 |
| 1725913620 | 0.1005 | 0.0077001 | 8.30 | 0.096 | 0.104 | 0.096 | 12423 |
| 1725654360 | 0.0927999 | -0.0112 | -10.77 | 0.0927999 | 0.0927999 | 0.0927999 | 10000 |
| 1725567960 | 0.104 | 0.011 | 11.83 | 0.104 | 0.104 | 0.104 | 1000 |
| 1725481560 | 0.093 | -0.014 | -13.08 | 0.0961999 | 0.0961999 | 0.093 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
