We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.77519379845 | 12.9 | 12.9 | 12.6 | 317 | 12.67560463 | DE |
| 4 | 0.4 | 3.22580645161 | 12.4 | 13.8 | 12.3 | 321 | 12.81179907 | DE |
| 12 | -0.5 | -3.75939849624 | 13.3 | 14.2 | 11.9 | 430 | 12.74525552 | DE |
| 26 | 1.4 | 12.2807017544 | 11.4 | 14.2 | 11.2 | 324 | 12.59790545 | DE |
| 52 | 3.95 | 44.6327683616 | 8.85 | 14.2 | 8.8 | 435 | 11.65116511 | DE |
| 156 | 4.5 | 54.2168674699 | 8.3 | 14.2 | 7.45 | 419 | 11.16102629 | DE |
| 260 | 4.5 | 54.2168674699 | 8.3 | 14.2 | 7.45 | 419 | 11.16102629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 232 |
| 1739568420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739395620 | 12.7 | -1.1 | -7.97 | 12.9 | 12.9 | 12.7 | 479 |
| 1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739222820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 434 |
| 1738963620 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 2 |
| 1738877220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738790820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.3 | 929 |
| 1738099620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738013220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737667620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2 |
| 1737581220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 250 |
| 1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737408420 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 450 |
| 1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736976420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 4 |
| 1736890020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736803620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2 |
| 1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 3 |
| 1736458020 | 12.7 | 0.2 | 1.60 | 12.4 | 12.7 | 12.4 | 2 |
| 1736371620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 8 |
| 1736285220 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 23 |
| 1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 30 |
| 1735594020 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 9 |
| 1735334820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 8 |
| 1734989220 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 59 |
| 1734730020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734643620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.5 | 11.9 | 4037 |
| 1734557220 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 745 |
| 1734470820 | 12.6 | -0.4 | -3.08 | 12.7 | 12.7 | 12.6 | 3293 |
| 1734384420 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 8 |
| 1734125220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 1 |
| 1734038820 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 595 |
| 1733952420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 200 |
| 1733866020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 63 |
| 1733779620 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 242 |
| 1733520420 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 250 |
| 1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733347620 | 13.8 | -0.4 | -2.82 | 13.4 | 13.8 | 13.4 | 54 |
| 1733261220 | 14.2 | 0.4 | 2.90 | 14 | 14.2 | 13.8 | 578 |
| 1733174820 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 600 |
| 1732915620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732829220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732742820 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 240 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 545 |
| 1732570020 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 1 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0.4 | 3.28 | 12.4 | 12.6 | 12.4 | 1378 |
| 1732138020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 50 |
| 1732051560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
