We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.847457627119 | 5.9 | 5.9 | 5.6 | 1429 | 5.60031491 | DE |
| 4 | 0.05 | 0.862068965517 | 5.8 | 5.95 | 5.6 | 901 | 5.71999753 | DE |
| 12 | 0.05 | 0.862068965517 | 5.8 | 6.15 | 5.6 | 801 | 5.82799251 | DE |
| 26 | -0.45 | -7.14285714286 | 6.3 | 6.3 | 5.6 | 1066 | 5.91516619 | DE |
| 52 | 0.1 | 1.73913043478 | 5.75 | 6.4 | 5.6 | 994 | 5.96674431 | DE |
| 156 | -1.85 | -24.025974026 | 7.7 | 8 | 5.05 | 963 | 6.56504141 | DE |
| 260 | -2.15 | -26.875 | 8 | 9.1 | 4.9 | 1310 | 6.85049077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.6 | -0.15 | -2.61 | 5.85 | 5.85 | 5.6 | 2852 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 6 |
| 1736976420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736890020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544420 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 10 |
| 1736458020 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.8 | 102 |
| 1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
| 1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
| 1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
| 1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
| 1734989220 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 655 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 288 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1983 |
| 1734384420 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.75 | 19 |
| 1734125220 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 910 |
| 1734038820 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 1097 |
| 1733952420 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.75 | 2159 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0.25 | 4.42 | 5.7 | 5.9 | 5.7 | 376 |
| 1733520420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 1250 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 50 |
| 1733261220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.7 | 1175 |
| 1733174820 | 5.8 | 0 | 0.00 | 5.8 | 5.95 | 5.8 | 675 |
| 1732915620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 980 |
| 1732829220 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 75 |
| 1732742820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 17 |
| 1732656420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1200 |
| 1732570020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 35 |
| 1732310820 | 6 | 0.1 | 1.69 | 5.85 | 6 | 5.85 | 127 |
| 1732224420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732138020 | 5.9 | -0.1 | -1.67 | 5.95 | 6.1 | 5.9 | 322 |
| 1732051620 | 6 | 0 | 0.00 | 6.15 | 6.15 | 6 | 12 |
| 1731965220 | 6 | 0.15 | 2.56 | 5.95 | 6 | 5.95 | 2373 |
| 1731705960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731619560 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 2350 |
| 1731533160 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1245 |
| 1731446820 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 6 |
| 1731360420 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 748 |
| 1731101220 | 5.95 | 0.15 | 2.59 | 6.1 | 6.1 | 5.95 | 2000 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730928360 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 3 |
| 1730841960 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 1500 |
| 1730755560 | 5.85 | -0.05 | -0.85 | 6 | 6 | 5.85 | 91 |
| 1730496360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730409960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730323560 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 103 |
| 1730237160 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 100 |
| 1730150760 | 6.15 | 0.35 | 6.03 | 6 | 6.15 | 5.75 | 28 |
| 1729888020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 10 |
| 1729801560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1729715160 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 900 |
| 1729628760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1112 |
| 1729542360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
