We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -3.6369558137 | 184.22 | 184.22 | 176.02 | 14 | 183.06166667 | DE |
| 4 | -4.8 | -2.63273365511 | 182.32 | 190.28 | 176.02 | 32 | 185.28521605 | DE |
| 12 | 5.88001 | 3.42578090339 | 171.63999 | 190.28 | 170.12 | 27 | 180.57105776 | DE |
| 26 | -23.68 | -11.7693836978 | 201.2 | 209.95 | 170.12 | 52 | 191.59443956 | DE |
| 52 | -2.48 | -1.37777777778 | 180 | 209.95 | 170.12 | 48 | 191.35819368 | DE |
| 156 | 16.54001 | 10.2745751196 | 160.97999 | 209.95 | 143.66 | 53 | 181.93235095 | DE |
| 260 | 16.54001 | 10.2745751196 | 160.97999 | 209.95 | 143.66 | 53 | 181.93235095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 176.02 | -1.58 | -0.89 | 176.02 | 176.02 | 176.02 | 4 |
| 1733866020 | 177.6 | -6 | -3.27 | 177.6 | 177.6 | 177.6 | 1 |
| 1733779620 | 183.6 | 1.64 | 0.90 | 182.9 | 183.6 | 182.9 | 60 |
| 1733520420 | 181.96 | -2.26 | -1.23 | 181.96 | 181.96 | 181.96 | 3 |
| 1733434020 | 184.22 | -0.78 | -0.42 | 184.22 | 184.22 | 184.22 | 4 |
| 1733347620 | 185 | -3.84 | -2.03 | 185 | 185 | 185 | 15 |
| 1733261220 | 188.84 | 1.06 | 0.56 | 187.78 | 189.28 | 187.78 | 13 |
| 1733174820 | 187.78 | -0.9 | -0.48 | 187.78 | 187.78 | 187.78 | 1 |
| 1732915620 | 188.68 | -0.04 | -0.02 | 188.68 | 188.68 | 188.68 | 10 |
| 1732829220 | 188.72 | -0.28 | -0.15 | 188.72 | 188.72 | 188.72 | 1 |
| 1732742820 | 189 | -1.28 | -0.67 | 189.62 | 189.62 | 189 | 80 |
| 1732656420 | 190.28 | 2.06 | 1.09 | 189.98 | 190.28 | 189.98 | 13 |
| 1732570020 | 188.22 | 3.22 | 1.74 | 188 | 188.22 | 187.76 | 53 |
| 1732310820 | 185 | 3.1 | 1.70 | 185 | 185 | 185 | 10 |
| 1732224420 | 181.9 | -2.08 | -1.13 | 181.9 | 181.9 | 181.9 | 39 |
| 1732138020 | 183.98 | -2.02 | -1.09 | 183.98 | 183.98 | 183.98 | 18 |
| 1732051620 | 186 | 8.12 | 4.56 | 183.22 | 186 | 179.78 | 220 |
| 1731965220 | 177.88 | -0.24 | -0.13 | 177.88 | 177.88 | 177.88 | 1 |
| 1731705960 | 178.12 | -3 | -1.66 | 178.12 | 178.12 | 178.12 | 2 |
| 1731619560 | 181.12 | 0.46 | 0.25 | 182.32 | 182.82 | 181.12 | 100 |
| 1731533160 | 180.66 | -1.92 | -1.05 | 180.66 | 180.66 | 180.66 | 1 |
| 1731446820 | 182.58 | -1.18 | -0.64 | 182.58 | 182.58 | 182.58 | 1 |
| 1731360420 | 183.76 | 5.14 | 2.88 | 183.76 | 183.76 | 183.76 | 8 |
| 1731101220 | 178.62 | 0.64 | 0.36 | 179.42 | 179.42 | 178.62 | 75 |
| 1731014760 | 177.98 | 1.42 | 0.80 | 177.98 | 177.98 | 177.98 | 1 |
| 1730928360 | 176.56 | 3.46 | 2.00 | 176.56 | 176.56 | 176.56 | 15 |
| 1730841960 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1730755560 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1730496360 | 173.1 | -0.3 | -0.17 | 173.2 | 173.2 | 173.1 | 31 |
| 1730409960 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1730323560 | 173.4 | -0.06 | -0.03 | 173.16 | 173.98 | 171.69999 | 61 |
| 1730237160 | 173.46 | -1.32 | -0.76 | 173.46 | 173.46 | 173.46 | 7 |
| 1730150760 | 174.78 | 1.84 | 1.06 | 174.78 | 174.78 | 174.78 | 60 |
| 1729887960 | 172.94 | 0 | 0.00 | 172.94 | 172.94 | 172.94 | 0 |
| 1729801560 | 172.94 | -4.56 | -2.57 | 173.82 | 173.82 | 172.94 | 4 |
| 1729715160 | 177.5 | 1.42 | 0.81 | 177.5 | 177.5 | 177.5 | 3 |
| 1729628760 | 176.08 | 0.86 | 0.49 | 177.9 | 177.9 | 176.08 | 16 |
| 1729542360 | 175.22 | 0 | 0.00 | 175.22 | 175.22 | 175.22 | 0 |
| 1729283160 | 175.22 | -1.68 | -0.95 | 175.22 | 175.22 | 175.22 | 40 |
| 1729196760 | 176.9 | -0.76 | -0.43 | 176.08 | 176.9 | 176.08 | 52 |
| 1729110360 | 177.66 | -3.88 | -2.14 | 175.9 | 177.66 | 175.64 | 19 |
| 1729023960 | 181.54 | -0.62 | -0.34 | 181.54 | 181.54 | 181.54 | 2 |
| 1728937620 | 182.16 | 0.7 | 0.39 | 182.16 | 182.16 | 182.16 | 30 |
| 1728678360 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1728591960 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1728505560 | 181.46 | 0.06 | 0.03 | 181.46 | 181.46 | 181.46 | 10 |
| 1728419160 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1728332760 | 181.4 | -1.82 | -0.99 | 181.6 | 181.6 | 181.4 | 11 |
| 1728073560 | 183.22 | 2.46 | 1.36 | 183.22 | 183.22 | 183.22 | 10 |
| 1727987220 | 180.76 | -0.78 | -0.43 | 180.76 | 180.76 | 180.76 | 7 |
| 1727900820 | 181.54 | -0.74 | -0.41 | 182.76 | 182.84 | 181.54 | 51 |
| 1727814420 | 182.28 | 7.44 | 4.26 | 182.28 | 182.28 | 182.28 | 2 |
| 1727727960 | 174.84 | 0 | 0.00 | 174.84 | 174.84 | 174.84 | 0 |
| 1727468760 | 174.84 | -0.58 | -0.33 | 173.4 | 174.84 | 173.4 | 27 |
| 1727382360 | 175.42 | 5.3 | 3.12 | 175.38 | 175.42 | 175.38 | 14 |
| 1727295960 | 170.12 | -1.86 | -1.08 | 170.41999 | 170.41999 | 170.12 | 32 |
| 1727209560 | 171.98 | -0.08 | -0.05 | 171.44 | 172.06 | 171.44 | 62 |
| 1727123160 | 172.06 | 0.32 | 0.19 | 172.16 | 172.16 | 172.06 | 6 |
| 1726864020 | 171.74 | -2.46 | -1.41 | 171.63999 | 171.74 | 171.63999 | 27 |
| 1726777560 | 174.2 | 0 | 0.00 | 174.2 | 174.2 | 174.2 | 0 |
| 1726691160 | 174.2 | 0 | 0.00 | 174.2 | 174.2 | 174.2 | 0 |
| 1726604760 | 174.2 | -2.02 | -1.15 | 173.38 | 174.2 | 173.3 | 53 |
| 1726518420 | 176.22 | 0.24 | 0.14 | 175.66 | 176.22 | 175.66 | 29 |
| 1726259160 | 175.98 | 0 | 0.00 | 175.98 | 175.98 | 175.98 | 0 |
| 1726172760 | 175.98 | 3.06 | 1.77 | 175.98 | 175.98 | 175.98 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
