Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 176.02 | -1.58 | -0.89% | 176.02 | 176.02 | 176.02 | 4 |
| Dec 10 2024 | 177.60 | -6.00 | -3.27% | 177.60 | 177.60 | 177.60 | 1 |
| Dec 09 2024 | 183.60 | 1.64 | 0.90% | 182.90 | 183.60 | 182.90 | 60 |
| Dec 06 2024 | 181.96 | -2.26 | -1.23% | 181.96 | 181.96 | 181.96 | 3 |
| Dec 05 2024 | 184.22 | -0.78 | -0.42% | 184.22 | 184.22 | 184.22 | 4 |
| Dec 04 2024 | 185.00 | -3.84 | -2.03% | 185.00 | 185.00 | 185.00 | 15 |
| Dec 03 2024 | 188.84 | 1.06 | 0.56% | 187.78 | 189.28 | 187.78 | 13 |
| Dec 02 2024 | 187.78 | -0.90 | -0.48% | 187.78 | 187.78 | 187.78 | 1 |
| Nov 29 2024 | 188.68 | -0.04 | -0.02% | 188.68 | 188.68 | 188.68 | 10 |
| Nov 28 2024 | 188.72 | -0.28 | -0.15% | 188.72 | 188.72 | 188.72 | 1 |
| Nov 27 2024 | 189.00 | -1.28 | -0.67% | 189.62 | 189.62 | 189.00 | 80 |
| Nov 26 2024 | 190.28 | 2.06 | 1.09% | 189.98 | 190.28 | 189.98 | 13 |
| Nov 25 2024 | 188.22 | 3.22 | 1.74% | 188.00 | 188.22 | 187.76 | 53 |
| Nov 22 2024 | 185.00 | 3.10 | 1.70% | 185.00 | 185.00 | 185.00 | 10 |
| Nov 21 2024 | 181.90 | -2.08 | -1.13% | 181.90 | 181.90 | 181.90 | 39 |
| Nov 20 2024 | 183.98 | -2.02 | -1.09% | 183.98 | 183.98 | 183.98 | 18 |
| Nov 19 2024 | 186.00 | 8.12 | 4.56% | 183.22 | 186.00 | 179.78 | 220 |
| Nov 18 2024 | 177.88 | -0.24 | -0.13% | 177.88 | 177.88 | 177.88 | 1 |
| Nov 15 2024 | 178.12 | -3.00 | -1.66% | 178.12 | 178.12 | 178.12 | 2 |
| Nov 14 2024 | 181.12 | 0.46 | 0.25% | 182.32 | 182.82 | 181.12 | 100 |
| Nov 13 2024 | 180.66 | -1.92 | -1.05% | 180.66 | 180.66 | 180.66 | 1 |
| Nov 12 2024 | 182.58 | -1.18 | -0.64% | 182.58 | 182.58 | 182.58 | 1 |
| Nov 11 2024 | 183.76 | 5.14 | 2.88% | 183.76 | 183.76 | 183.76 | 8 |
| Nov 08 2024 | 178.62 | 0.64 | 0.36% | 179.42 | 179.42 | 178.62 | 75 |
| Nov 07 2024 | 177.98 | 1.42 | 0.80% | 177.98 | 177.98 | 177.98 | 1 |
| Nov 06 2024 | 176.56 | 3.46 | 2.00% | 176.56 | 176.56 | 176.56 | 15 |
| Nov 05 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0.00 |
| Nov 04 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0.00 |
| Nov 01 2024 | 173.10 | -0.30 | -0.17% | 173.20 | 173.20 | 173.10 | 31 |
| Oct 31 2024 | 173.40 | 0.00 | 0.00% | 173.40 | 173.40 | 173.40 | 0.00 |
| Oct 30 2024 | 173.40 | -0.06 | -0.03% | 173.16 | 173.98 | 171.70 | 61 |
| Oct 29 2024 | 173.46 | -1.32 | -0.76% | 173.46 | 173.46 | 173.46 | 7 |
| Oct 28 2024 | 174.78 | 1.84 | 1.06% | 174.78 | 174.78 | 174.78 | 60 |
| Oct 25 2024 | 172.94 | 0.00 | 0.00% | 172.94 | 172.94 | 172.94 | 0.00 |
| Oct 24 2024 | 172.94 | -4.56 | -2.57% | 173.82 | 173.82 | 172.94 | 4 |
| Oct 23 2024 | 177.50 | 1.42 | 0.81% | 177.50 | 177.50 | 177.50 | 3 |
| Oct 22 2024 | 176.08 | 0.86 | 0.49% | 177.90 | 177.90 | 176.08 | 16 |
| Oct 21 2024 | 175.22 | 0.00 | 0.00% | 175.22 | 175.22 | 175.22 | 0.00 |
| Oct 18 2024 | 175.22 | -1.68 | -0.95% | 175.22 | 175.22 | 175.22 | 40 |
| Oct 17 2024 | 176.90 | -0.76 | -0.43% | 176.08 | 176.90 | 176.08 | 52 |
| Oct 16 2024 | 177.66 | -3.88 | -2.14% | 175.90 | 177.66 | 175.64 | 19 |
| Oct 15 2024 | 181.54 | -0.62 | -0.34% | 181.54 | 181.54 | 181.54 | 2 |
| Oct 14 2024 | 182.16 | 0.70 | 0.39% | 182.16 | 182.16 | 182.16 | 30 |
| Oct 11 2024 | 181.46 | 0.00 | 0.00% | 181.46 | 181.46 | 181.46 | 0.00 |
| Oct 10 2024 | 181.46 | 0.00 | 0.00% | 181.46 | 181.46 | 181.46 | 0.00 |
| Oct 09 2024 | 181.46 | 0.06 | 0.03% | 181.46 | 181.46 | 181.46 | 10 |
| Oct 08 2024 | 181.40 | 0.00 | 0.00% | 181.40 | 181.40 | 181.40 | 0.00 |
| Oct 07 2024 | 181.40 | -1.82 | -0.99% | 181.60 | 181.60 | 181.40 | 11 |
| Oct 04 2024 | 183.22 | 2.46 | 1.36% | 183.22 | 183.22 | 183.22 | 10 |
| Oct 03 2024 | 180.76 | -0.78 | -0.43% | 180.76 | 180.76 | 180.76 | 7 |
| Oct 02 2024 | 181.54 | -0.74 | -0.41% | 182.76 | 182.84 | 181.54 | 51 |
| Oct 01 2024 | 182.28 | 7.44 | 4.26% | 182.28 | 182.28 | 182.28 | 2 |
| Sep 30 2024 | 174.84 | 0.00 | 0.00% | 174.84 | 174.84 | 174.84 | 0.00 |
| Sep 27 2024 | 174.84 | -0.58 | -0.33% | 173.40 | 174.84 | 173.40 | 27 |
| Sep 26 2024 | 175.42 | 5.30 | 3.12% | 175.38 | 175.42 | 175.38 | 14 |
| Sep 25 2024 | 170.12 | -1.86 | -1.08% | 170.42 | 170.42 | 170.12 | 32 |
| Sep 24 2024 | 171.98 | -0.08 | -0.05% | 171.44 | 172.06 | 171.44 | 62 |
| Sep 23 2024 | 172.06 | 0.32 | 0.19% | 172.16 | 172.16 | 172.06 | 6 |
| Sep 20 2024 | 171.74 | -2.46 | -1.41% | 171.64 | 171.74 | 171.64 | 27 |
| Sep 19 2024 | 174.20 | 0.00 | 0.00% | 174.20 | 174.20 | 174.20 | 0.00 |
| Sep 18 2024 | 174.20 | 0.00 | 0.00% | 174.20 | 174.20 | 174.20 | 0.00 |
| Sep 17 2024 | 174.20 | -2.02 | -1.15% | 173.38 | 174.20 | 173.30 | 53 |
| Sep 16 2024 | 176.22 | 0.24 | 0.14% | 175.66 | 176.22 | 175.66 | 29 |
| Sep 13 2024 | 175.98 | 0.00 | 0.00% | 175.98 | 175.98 | 175.98 | 0.00 |
