We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720815960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 106 |
| 1720729560 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 158 |
| 1720643220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720556820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720470420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720211220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720124820 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.6 | 13 |
| 1720038420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 11 |
| 1719952020 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 30 |
| 1719865620 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 300 |
| 1719606420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719520020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719433620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719347220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719260820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719001620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718915220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718828820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 5 |
| 1718742420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718656020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718396820 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 15 |
| 1718310420 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 80 |
| 1718224020 | 27.2 | -2.6 | -8.72 | 27.2 | 27.2 | 27.2 | 50 |
| 1718137620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718051220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717792020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717705620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717619220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717532820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717446420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717187220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717100820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717014420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1716928020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1716841620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1716582420 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 56 |
| 1716496020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716409620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716323220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716236820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1715977620 | 29.2 | 1.2 | 4.29 | 29.2 | 29.2 | 29.2 | 10 |
| 1715891220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715804820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715718420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715632020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715372820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715286420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715200020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7 |
| 1715113620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715027220 | 28 | 2.6 | 10.24 | 28.2 | 28.2 | 28 | 9 |
| 1714768020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714681620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714508820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714422420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714163220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714076820 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 50 |
| 1713990360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713903960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713817560 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 6 |
| 1713558420 | 25.6 | 1 | 4.07 | 25.4 | 25.6 | 25.4 | 39 |
| 1713472020 | 24.6 | -1 | -3.91 | 24.6 | 24.6 | 24.6 | 8 |
| 1713385620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713299220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
