We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.970873786408 | 41.2 | 41.4 | 40.4 | 573 | 41.34895284 | DE |
| 4 | -2.4 | -5.45454545455 | 44 | 44 | 40.4 | 335 | 41.59663673 | DE |
| 12 | -2.8 | -6.30630630631 | 44.4 | 46.2 | 39.799999 | 182 | 41.88416089 | DE |
| 26 | 14.2 | 51.8248175182 | 27.4 | 50.5 | 27.4 | 167 | 40.58834224 | DE |
| 52 | 10.2 | 32.4840764331 | 31.4 | 50.5 | 24.4 | 108 | 37.43094287 | DE |
| 156 | -11.4 | -21.5094339623 | 53 | 55 | 24.4 | 105 | 36.74087959 | DE |
| 260 | -11.4 | -21.5094339623 | 53 | 55 | 24.4 | 105 | 36.74087959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1737667620 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 7 |
| 1737581220 | 40.799999 | -0.6 | -1.45 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1737494820 | 41.4 | 0.2 | 0.49 | 41.2 | 41.4 | 41.2 | 1935 |
| 1737408420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737149220 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 250 |
| 1737062820 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 2 |
| 1736976420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736890020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736803620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736544420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736458020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1736371620 | 41.6 | -2 | -4.59 | 41.6 | 41.6 | 41.6 | 100 |
| 1736285220 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 275 |
| 1736198820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735939620 | 44 | 1.8 | 4.27 | 44 | 44 | 44 | 7 |
| 1735853220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735594020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735334820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734989220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734730020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734643620 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 100 |
| 1734557220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1734470820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 15 |
| 1734384420 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 14 |
| 1734125220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1734038820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733952420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733866020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733779620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733520420 | 43.6 | -2.2 | -4.80 | 43.6 | 43.6 | 43.6 | 15 |
| 1733434020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1733347620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1733261220 | 45.8 | 2 | 4.57 | 45.8 | 45.8 | 45.8 | 8 |
| 1733174820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1732915620 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 1 |
| 1732829220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732742820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732656420 | 42.799999 | -2.2 | -4.89 | 42.799999 | 42.799999 | 42.799999 | 245 |
| 1732570020 | 45 | 4.4 | 10.84 | 45 | 45 | 45 | 245 |
| 1732310820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732224420 | 40.6 | 0.8 | 2.01 | 40.6 | 40.6 | 40.6 | 34 |
| 1732138020 | 39.799999 | -0.6 | -1.49 | 39.799999 | 39.799999 | 39.799999 | 100 |
| 1732051620 | 40.4 | -5.8 | -12.55 | 40.4 | 40.4 | 40.4 | 315 |
| 1731965160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731705960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731619560 | 46.2 | 1.2 | 2.67 | 44.4 | 46.2 | 44.4 | 151 |
| 1731533160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731446760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731360360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731101160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731014760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730928360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730841960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755560 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 128 |
| 1730496360 | 45.2 | 1.4 | 3.20 | 44.4 | 45.2 | 44.4 | 24 |
| 1730409960 | 43.8 | -4.8 | -9.88 | 44.6 | 44.6 | 43.8 | 65 |
| 1730323560 | 48.6 | 11.2 | 29.95 | 38 | 50.5 | 37.4 | 379 |
| 1730237160 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 51 |
| 1730098800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729839600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
