OverseaChinese Banking More Historical Data - OCBA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
OverseaChinese Banking Corporation Limited (OCBA)
OverseaChinese Banking Corporation Limited (OCBA) Historical

OCBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	10.19	-0.23	-2.21%	10.19	10.19	10.19	198
Jul 19 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0.00
Jul 18 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0.00
Jul 17 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0.00
Jul 16 2024	10.42	-0.16	-1.51%	10.42	10.42	10.42	166
Jul 15 2024	10.58	0.08	0.76%	10.555	10.69	10.555	4,556
Jul 12 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Jul 11 2024	10.50	0.16	1.60%	10.50	10.50	10.50	1,600
Jul 10 2024	10.335	-0.05	-0.43%	10.40	10.495	10.335	1,096
Jul 09 2024	10.38	0.09	0.87%	10.38	10.38	10.38	99
Jul 08 2024	10.29	-0.11	-1.01%	10.375	10.375	10.28	125
Jul 05 2024	10.395	0.00	0.00%	10.395	10.395	10.395	0.00
Jul 04 2024	10.395	0.20	1.96%	10.28	10.395	10.28	165
Jul 03 2024	10.195	0.00	0.00%	10.195	10.195	10.195	0.00
Jul 02 2024	10.195	0.18	1.75%	10.055	10.195	10.055	488
Jul 01 2024	10.02	-0.03	-0.25%	10.025	10.025	10.02	368
Jun 28 2024	10.045	0.00	0.00%	10.045	10.045	10.045	0.00
Jun 27 2024	10.045	0.09	0.89%	10.045	10.045	10.045	250
Jun 26 2024	9.956	0.00	0.00%	9.956	9.956	9.956	0.00
Jun 25 2024	9.956	0.19	1.97%	9.956	9.956	9.956	500
Jun 24 2024	9.764	-0.14	-1.37%	9.952	9.952	9.764	4
Jun 21 2024	9.90	0.21	2.13%	9.90	9.90	9.90	75
Jun 20 2024	9.694	0.00	0.00%	9.694	9.694	9.694	0.00
Jun 19 2024	9.694	0.00	0.00%	9.694	9.694	9.694	0.00
Jun 18 2024	9.694	-0.19	-1.94%	9.694	9.694	9.694	1
Jun 17 2024	9.886	0.02	0.22%	9.886	9.886	9.688	100
Jun 14 2024	9.864	0.23	2.37%	9.864	9.864	9.864	500
Jun 13 2024	9.636	0.00	0.00%	9.636	9.636	9.636	0.00
Jun 12 2024	9.636	0.00	0.00%	9.636	9.636	9.636	0.00
Jun 11 2024	9.636	-0.19	-1.95%	9.74	9.75	9.636	1,492
Jun 10 2024	9.828	0.00	0.00%	9.752	9.828	9.752	102
Jun 07 2024	9.828	0.08	0.78%	9.832	9.832	9.828	409
Jun 06 2024	9.752	-0.15	-1.48%	9.864	9.864	9.752	600
Jun 05 2024	9.898	0.08	0.79%	9.898	9.898	9.898	60
Jun 04 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0.00
Jun 03 2024	9.82	-0.06	-0.63%	9.996	9.996	9.82	39
May 31 2024	9.882	0.00	0.00%	9.882	9.882	9.882	0.00
May 30 2024	9.882	0.02	0.22%	9.86	9.882	9.86	29
May 29 2024	9.86	-0.08	-0.76%	9.86	9.86	9.86	99
May 28 2024	9.936	0.12	1.18%	9.89	9.936	9.89	440
May 27 2024	9.82	-0.08	-0.81%	9.82	9.82	9.82	240
May 24 2024	9.90	-0.05	-0.54%	9.90	9.90	9.90	200
May 23 2024	9.954	-0.01	-0.06%	9.948	9.954	9.946	1,051
May 22 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
May 21 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
May 20 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
May 17 2024	9.96	0.11	1.12%	9.96	9.96	9.96	133
May 16 2024	9.85	-0.06	-0.63%	9.864	9.864	9.85	95
May 15 2024	9.912	0.01	0.12%	9.912	9.912	9.912	58
May 14 2024	9.90	0.04	0.36%	9.90	9.90	9.90	1,000
May 13 2024	9.864	0.07	0.69%	9.868	9.87	9.864	873
May 10 2024	9.796	0.31	3.31%	9.796	9.796	9.796	10
May 09 2024	9.482	-0.02	-0.25%	9.658	9.658	9.482	11
May 08 2024	9.506	-0.35	-3.57%	9.518	9.518	9.48	87
May 07 2024	9.858	-0.04	-0.40%	9.888	9.888	9.702	130
May 06 2024	9.898	-0.05	-0.46%	9.898	9.898	9.898	972
May 03 2024	9.944	0.00	0.00%	9.944	9.944	9.944	0.00
May 02 2024	9.944	0.29	3.00%	9.91	9.944	9.782	176
Apr 30 2024	9.654	0.00	0.00%	9.654	9.654	9.654	0.00
Apr 29 2024	9.654	-0.17	-1.69%	9.838	9.838	9.654	410
Apr 26 2024	9.82	0.10	1.01%	9.82	9.82	9.82	200
Apr 25 2024	9.722	0.03	0.27%	9.858	9.858	9.722	813
Apr 24 2024	9.696	0.00	0.00%	9.696	9.696	9.696	0.00

OverseaChinese Banking

NLBNPIT203P3 20241220 10

NLBNPIT1ZYU6 20991231 16...

Council of Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions