We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.68098159509 | 3.26 | 3.38 | 3.26 | 875 | 3.33714286 | DE |
| 4 | 0.32 | 10.4575163399 | 3.06 | 3.38 | 3 | 376 | 3.31953191 | DE |
| 12 | 1.02 | 43.2203389831 | 2.36 | 3.38 | 2.2999999 | 555 | 2.79108122 | DE |
| 26 | 0.02 | 0.595238095238 | 3.36 | 4.2 | 2.2599999 | 945 | 3.1742385 | DE |
| 52 | 2.02 | 148.529411765 | 1.36 | 4.2 | 1.22 | 1419 | 2.49231423 | DE |
| 156 | 1.96 | 138.028169014 | 1.42 | 4.2 | 1.22 | 1374 | 2.48687254 | DE |
| 260 | 1.96 | 138.028169014 | 1.42 | 4.2 | 1.22 | 1374 | 2.48687254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 3.38 | 0.06 | 1.81 | 3.34 | 3.38 | 3.34 | 500 |
| 1727209560 | 3.32 | 0.28 | 9.21 | 3.2599999 | 3.32 | 3.2599999 | 1250 |
| 1727123220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1726864020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1726777620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1726691220 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 18 |
| 1726604760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726518360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726259160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726172760 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 100 |
| 1726086420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726000020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725913620 | 3 | 0.06 | 2.04 | 3.06 | 3.06 | 3 | 12 |
| 1725654420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725568020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725481620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725395220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725308820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725049620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724963220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724876820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724790420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724704020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724444820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724358420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724272020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724185620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724099220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1723840020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1723753620 | 2.94 | 0.2 | 7.30 | 2.94 | 2.94 | 2.94 | 1252 |
| 1723667160 | 2.74 | 0.12 | 4.58 | 2.74 | 2.74 | 2.74 | 300 |
| 1723580820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1723494420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1723235220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1723148820 | 2.62 | 0.04 | 1.55 | 2.36 | 2.62 | 2.36 | 51 |
| 1723062360 | 2.58 | 0.28 | 12.17 | 2.64 | 2.64 | 2.56 | 2014 |
| 1722976020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1722889620 | 2.2999999 | -0.14 | -5.74 | 2.42 | 2.42 | 2.2999999 | 510 |
| 1722630420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1722544020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1722457620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1722371220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1722284820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1722025620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721939220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721852820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721766420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721680020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721420820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721334420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721248020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721161620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721075220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720816020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720729620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720643220 | 2.44 | 0.08 | 3.39 | 2.44 | 2.44 | 2.44 | 500 |
| 1720556760 | 2.36 | 0 | 0.00 | 2.34 | 2.36 | 2.34 | 694 |
| 1720470360 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 13 |
| 1720211220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720124820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720038420 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 800 |
| 1719952020 | 2.46 | 0.2 | 8.85 | 2.46 | 2.46 | 2.46 | 400 |
| 1719865620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719606420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719520020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719433620 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
