OCD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 17 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Oct 16 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 231 |
Oct 15 2024 | 3.16 | -0.12 | -3.66% | 3.16 | 3.16 | 3.16 | 100 |
Oct 14 2024 | 3.28 | 0.30 | 10.07% | 3.28 | 3.28 | 3.28 | 132 |
Oct 11 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Oct 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Oct 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Oct 08 2024 | 2.98 | -0.14 | -4.49% | 2.98 | 2.98 | 2.98 | 1 |
Oct 07 2024 | 3.12 | -0.26 | -7.69% | 3.12 | 3.12 | 3.12 | 10 |
Oct 04 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Oct 03 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Oct 02 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Oct 01 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Sep 30 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 60 |
Sep 27 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Sep 26 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Sep 25 2024 | 3.38 | 0.06 | 1.81% | 3.34 | 3.38 | 3.34 | 500 |
Sep 24 2024 | 3.32 | 0.28 | 9.21% | 3.26 | 3.32 | 3.26 | 1,250 |
Sep 23 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Sep 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Sep 19 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Sep 18 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.04 | 3.04 | 18 |
Sep 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Sep 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Sep 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Sep 12 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 100 |
Sep 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Sep 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Sep 09 2024 | 3.00 | 0.06 | 2.04% | 3.06 | 3.06 | 3.00 | 12 |
Sep 06 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Sep 05 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Sep 04 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Sep 03 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Sep 02 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 30 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 29 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 28 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 27 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 26 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 22 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 21 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 20 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 19 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 16 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Aug 15 2024 | 2.94 | 0.20 | 7.30% | 2.94 | 2.94 | 2.94 | 1,252 |
Aug 14 2024 | 2.74 | 0.12 | 4.58% | 2.74 | 2.74 | 2.74 | 300 |
Aug 13 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Aug 12 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Aug 09 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Aug 08 2024 | 2.62 | 0.04 | 1.55% | 2.36 | 2.62 | 2.36 | 51 |
Aug 07 2024 | 2.58 | 0.28 | 12.17% | 2.64 | 2.64 | 2.56 | 2,014 |
Aug 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Aug 05 2024 | 2.30 | -0.14 | -5.74% | 2.42 | 2.42 | 2.30 | 510 |
Aug 02 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Aug 01 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 31 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 30 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 29 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 26 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 25 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 24 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 23 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 22 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |