We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.373134328358 | 48.24 | 48.86 | 47.66 | 755 | 48.51180523 | DE |
| 4 | 0.98 | 2.08156329652 | 47.08 | 48.86 | 46.84 | 463 | 48.13520392 | DE |
| 12 | 5.06 | 11.7674418605 | 43 | 48.86 | 40.799999 | 540 | 45.36673245 | DE |
| 26 | 9.440001 | 24.4432968525 | 38.619999 | 48.86 | 37.46 | 574 | 42.40555546 | DE |
| 52 | 8.32 | 20.9360845496 | 39.74 | 48.86 | 35.42 | 620 | 40.20018343 | DE |
| 156 | 15.63 | 48.1961147086 | 32.43 | 48.86 | 31.92 | 646 | 38.96285779 | DE |
| 260 | 15.63 | 48.1961147086 | 32.43 | 48.86 | 31.92 | 646 | 38.96285779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 47.7 | -0.7 | -1.45 | 48.28 | 48.66 | 47.7 | 277 |
| 1736198820 | 48.4 | -0.2 | -0.41 | 48.78 | 48.78 | 48.14 | 350 |
| 1735939620 | 48.6 | -0.04 | -0.08 | 48.7 | 48.86 | 48.56 | 1066 |
| 1735853220 | 48.64 | 0.6 | 1.25 | 48.24 | 48.8 | 48.24 | 1326 |
| 1735594020 | 48.04 | 0.1 | 0.21 | 47.9 | 48.14 | 47.78 | 192 |
| 1735334820 | 47.94 | 0.66 | 1.40 | 48.08 | 48.1 | 47.38 | 324 |
| 1734989220 | 47.28 | -0.18 | -0.38 | 47.32 | 47.52 | 47.24 | 83 |
| 1734730020 | 47.46 | 0.2 | 0.42 | 46.92 | 47.46 | 46.84 | 484 |
| 1734643620 | 47.26 | -0.24 | -0.51 | 47.18 | 47.48 | 47.06 | 458 |
| 1734557220 | 47.5 | -0.34 | -0.71 | 48 | 48.24 | 47.5 | 254 |
| 1734470820 | 47.84 | -0.24 | -0.50 | 47.84 | 48.04 | 47.84 | 94 |
| 1734384420 | 48.08 | -0.14 | -0.29 | 48.02 | 48.26 | 47.64 | 721 |
| 1734125220 | 48.22 | 0.44 | 0.92 | 47.7 | 48.22 | 47.7 | 1071 |
| 1734038820 | 47.78 | 0.18 | 0.38 | 47.76 | 47.78 | 47.76 | 51 |
| 1733952420 | 47.6 | 0.38 | 0.80 | 47.08 | 47.6 | 47.08 | 188 |
| 1733866020 | 47.22 | -0.32 | -0.67 | 47.3 | 47.8 | 47.22 | 599 |
| 1733779620 | 47.54 | -0.3 | -0.63 | 47.82 | 48 | 47.48 | 1648 |
| 1733520420 | 47.84 | -0.2 | -0.42 | 47.92 | 48.22 | 47.84 | 351 |
| 1733434020 | 48.04 | 1.04 | 2.21 | 46.94 | 48.1 | 46.94 | 1043 |
| 1733347620 | 47 | 0.52 | 1.12 | 46.52 | 47.06 | 46.28 | 1792 |
| 1733261220 | 46.48 | 2.42 | 5.49 | 44.26 | 46.68 | 44.26 | 1477 |
| 1733174820 | 44.06 | 0.12 | 0.27 | 43.54 | 44.3 | 43.54 | 622 |
| 1732915620 | 43.94 | 0 | 0.00 | 43.5 | 43.94 | 43.5 | 60 |
| 1732829220 | 43.94 | 0.48 | 1.10 | 43.94 | 43.94 | 43.94 | 55 |
| 1732742820 | 43.46 | -0.72 | -1.63 | 43.44 | 43.46 | 43.3 | 59 |
| 1732656420 | 44.18 | 0.24 | 0.55 | 43.68 | 44.26 | 43.54 | 272 |
| 1732570020 | 43.94 | 1.1 | 2.57 | 42.96 | 43.94 | 42.96 | 753 |
| 1732310820 | 42.84 | 0.38 | 0.89 | 42.58 | 42.88 | 42.46 | 544 |
| 1732224420 | 42.46 | 0.66 | 1.58 | 42.02 | 42.46 | 41.86 | 359 |
| 1732138020 | 41.799999 | 0.26 | 0.63 | 41.78 | 42.02 | 41.76 | 389 |
| 1732051620 | 41.54 | 0 | 0.00 | 41.46 | 41.54 | 41.06 | 61 |
| 1731965220 | 41.54 | 0.04 | 0.10 | 41.9 | 41.96 | 41.54 | 352 |
| 1731705960 | 41.5 | 0.3 | 0.73 | 41.22 | 41.82 | 41.22 | 282 |
| 1731619560 | 41.2 | -0.32 | -0.77 | 41.38 | 41.38 | 40.94 | 130 |
| 1731533160 | 41.52 | -0.08 | -0.19 | 41.34 | 41.979999 | 41.2 | 1752 |
| 1731446820 | 41.6 | -1.66 | -3.84 | 42.659999 | 43.2 | 40.799999 | 1493 |
| 1731360420 | 43.26 | 0.12 | 0.28 | 43.14 | 43.28 | 42.78 | 331 |
| 1731101220 | 43.14 | -1.12 | -2.53 | 44 | 44.06 | 43.14 | 242 |
| 1731014760 | 44.26 | -0.22 | -0.49 | 44.56 | 44.56 | 44 | 77 |
| 1730928360 | 44.48 | 0.2 | 0.45 | 44.64 | 45.06 | 44.2 | 1111 |
| 1730841960 | 44.28 | -0.04 | -0.09 | 44.16 | 44.28 | 44.1 | 648 |
| 1730755560 | 44.32 | -0.26 | -0.58 | 44.68 | 44.78 | 44.32 | 543 |
| 1730496360 | 44.58 | 0.28 | 0.63 | 44.26 | 44.78 | 44.24 | 279 |
| 1730409960 | 44.3 | 0 | 0.00 | 43.98 | 44.3 | 43.86 | 272 |
| 1730323560 | 44.3 | -0.12 | -0.27 | 44.16 | 44.48 | 43.88 | 225 |
| 1730237160 | 44.42 | 0.08 | 0.18 | 44.62 | 44.62 | 44.34 | 557 |
| 1730150760 | 44.34 | 0.48 | 1.09 | 44 | 44.34 | 43.98 | 1572 |
| 1729888020 | 43.86 | -0.06 | -0.14 | 43.56 | 43.86 | 43.56 | 501 |
| 1729801560 | 43.92 | -0.04 | -0.09 | 43.8 | 44.06 | 43.8 | 406 |
| 1729715160 | 43.96 | 0.14 | 0.32 | 44 | 44 | 43.82 | 47 |
| 1729628760 | 43.82 | -0.34 | -0.77 | 44 | 44 | 43.7 | 75 |
| 1729542360 | 44.16 | 0.14 | 0.32 | 43.8 | 44.16 | 43.72 | 195 |
| 1729283160 | 44.02 | 0.08 | 0.18 | 43.86 | 44.02 | 43.76 | 195 |
| 1729196760 | 43.94 | -0.2 | -0.45 | 44.22 | 44.34 | 43.94 | 376 |
| 1729110360 | 44.14 | 1.06 | 2.46 | 43 | 44.14 | 43 | 1005 |
| 1729023960 | 43.08 | 0.38 | 0.89 | 42.84 | 43.16 | 42.82 | 873 |
| 1728937620 | 42.7 | 0.28 | 0.66 | 42.58 | 42.9 | 42.58 | 1305 |
| 1728678360 | 42.42 | 0.18 | 0.43 | 42.28 | 42.68 | 42.22 | 241 |
| 1728591960 | 42.24 | -0.18 | -0.42 | 42.36 | 42.36 | 41.96 | 2450 |
| 1728505560 | 42.42 | 0.74 | 1.78 | 41.94 | 42.42 | 41.94 | 143 |
| 1728419160 | 41.68 | -0.24 | -0.57 | 41.479999 | 41.68 | 41.36 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
