We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.120001 | -2.4486036036 | 86.58 | 87.44 | 84.12 | 233 | 85.18663766 | DE |
| 4 | -14.700001 | -14.824527027 | 99.16 | 100.5 | 84.12 | 284 | 93.04362478 | DE |
| 12 | -7.960001 | -8.61285544254 | 92.42 | 100.5 | 84.12 | 355 | 95.57458883 | DE |
| 26 | -0.680001 | -0.798685694151 | 85.14 | 100.5 | 79.08 | 229 | 93.78993518 | DE |
| 52 | 5.279999 | 6.66834933064 | 79.18 | 100.5 | 77.2 | 212 | 89.77050195 | DE |
| 156 | 20.019999 | 31.0676582868 | 64.44 | 100.5 | 59.61 | 150 | 84.45827069 | DE |
| 260 | 30.259999 | 55.8302564576 | 54.2 | 100.5 | 50.85 | 130 | 78.79781551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 85.739999 | 0.42 | 0.49 | 84.5 | 85.739999 | 84.5 | 197 |
| 1734643620 | 85.319999 | -0.38 | -0.44 | 84.14 | 85.44 | 84.12 | 202 |
| 1734557220 | 85.7 | 1.56 | 1.85 | 85.7 | 85.7 | 85.7 | 20 |
| 1734470820 | 84.14 | -2.36 | -2.73 | 86.02 | 87.26 | 84.14 | 476 |
| 1734384420 | 86.5 | 0.32 | 0.37 | 86.58 | 87.44 | 86.02 | 268 |
| 1734125220 | 86.18 | -1.58 | -1.80 | 86.34 | 86.34 | 86.18 | 18 |
| 1734038820 | 87.76 | -1.02 | -1.15 | 87.58 | 87.76 | 87.58 | 151 |
| 1733952420 | 88.78 | 0.32 | 0.36 | 87.14 | 88.84 | 87.14 | 97 |
| 1733866020 | 88.46 | -0.08 | -0.09 | 88.4 | 89.06 | 86.8 | 518 |
| 1733779620 | 88.54 | -9.06 | -9.28 | 93 | 96.98 | 88.54 | 1051 |
| 1733520420 | 97.6 | -0.4 | -0.41 | 96.42 | 97.6 | 96.42 | 81 |
| 1733434020 | 98 | -0.24 | -0.24 | 98 | 98 | 98 | 2 |
| 1733347620 | 98.24 | -0.18 | -0.18 | 98.24 | 98.24 | 98.24 | 38 |
| 1733261220 | 98.42 | -1.78 | -1.78 | 98.8 | 98.8 | 98.42 | 275 |
| 1733174820 | 100.2 | 0.48 | 0.48 | 100.5 | 100.5 | 98.8 | 644 |
| 1732915620 | 99.72 | -0.63 | -0.63 | 100.2 | 100.2 | 99.72 | 314 |
| 1732829220 | 100.35 | 0.75 | 0.75 | 99.84 | 100.35 | 99.84 | 322 |
| 1732742820 | 99.6 | 0.98 | 0.99 | 99.6 | 99.6 | 99.6 | 500 |
| 1732656420 | 98.62 | -0.78 | -0.78 | 98.9 | 98.9 | 98.62 | 59 |
| 1732570020 | 99.4 | 1.12 | 1.14 | 99.16 | 100.05 | 98.32 | 460 |
| 1732310820 | 98.28 | 4.78 | 5.11 | 98.28 | 98.28 | 98.28 | 16 |
| 1732224420 | 93.5 | -0.7 | -0.74 | 93.5 | 93.5 | 93.5 | 240 |
| 1732138020 | 94.2 | 0.56 | 0.60 | 94.2 | 94.2 | 94.2 | 530 |
| 1732051620 | 93.64 | -0.44 | -0.47 | 93.64 | 93.64 | 93.64 | 13 |
| 1731965220 | 94.08 | 1.8 | 1.95 | 92.58 | 94.08 | 90.72 | 108 |
| 1731705960 | 92.28 | -6.2 | -6.30 | 99.88 | 100 | 92.28 | 413 |
| 1731619560 | 98.48 | 0.48 | 0.49 | 98 | 98.54 | 98 | 2423 |
| 1731533160 | 98 | -0.28 | -0.28 | 98.6 | 98.6 | 97.5 | 3378 |
| 1731446820 | 98.28 | -1.1 | -1.11 | 98.98 | 99.22 | 98.18 | 3040 |
| 1731360420 | 99.38 | 2.38 | 2.45 | 99.08 | 99.38 | 99.08 | 81 |
| 1731101220 | 97 | 0.12 | 0.12 | 97 | 97 | 97 | 40 |
| 1731014760 | 96.88 | -0.22 | -0.23 | 96.88 | 97.2 | 96.88 | 162 |
| 1730928360 | 97.1 | 3.06 | 3.25 | 97.04 | 97.1 | 97.04 | 47 |
| 1730841960 | 94.04 | 1.64 | 1.77 | 93.06 | 94.14 | 92.22 | 282 |
| 1730755560 | 92.4 | -1.38 | -1.47 | 91.92 | 92.68 | 91.3 | 638 |
| 1730496360 | 93.78 | 0.5 | 0.54 | 93.3 | 94.1 | 93.3 | 7 |
| 1730409960 | 93.28 | 0.58 | 0.63 | 93.28 | 93.28 | 93.28 | 12 |
| 1730323560 | 92.7 | -2.3 | -2.42 | 94.56 | 94.56 | 92.7 | 111 |
| 1730237160 | 95 | 0.96 | 1.02 | 93.62 | 95 | 93.62 | 326 |
| 1730150760 | 94.04 | 1.96 | 2.13 | 94.18 | 94.18 | 94.04 | 72 |
| 1729888020 | 92.08 | -0.48 | -0.52 | 93.64 | 93.64 | 92.08 | 43 |
| 1729801560 | 92.56 | -1.06 | -1.13 | 92.56 | 92.56 | 92.56 | 1 |
| 1729715160 | 93.62 | -0.02 | -0.02 | 94.06 | 94.2 | 93.1 | 256 |
| 1729628760 | 93.64 | -3.42 | -3.52 | 93.64 | 93.64 | 93.64 | 35 |
| 1729542360 | 97.06 | -0.14 | -0.14 | 97.06 | 97.06 | 97.06 | 50 |
| 1729283160 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729196760 | 97.2 | 4.36 | 4.70 | 98.14 | 98.14 | 96.98 | 16 |
| 1729110360 | 92.84 | -2.78 | -2.91 | 93.8 | 93.8 | 91 | 293 |
| 1729023960 | 95.62 | 1.44 | 1.53 | 95.58 | 95.62 | 93.9 | 195 |
| 1728937620 | 94.18 | 1.9 | 2.06 | 94.26 | 94.28 | 94.18 | 1048 |
| 1728678360 | 92.28 | -0.64 | -0.69 | 92.28 | 92.28 | 92.28 | 20 |
| 1728591960 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1728505560 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1728419160 | 92.92 | 0.64 | 0.69 | 91.02 | 92.92 | 91.02 | 29 |
| 1728332760 | 92.28 | -0.06 | -0.06 | 93.1 | 93.1 | 92.28 | 2 |
| 1728073560 | 92.34 | 0.76 | 0.83 | 92.34 | 92.34 | 92.34 | 170 |
| 1727987220 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1727900820 | 91.58 | -0.08 | -0.09 | 91.58 | 91.58 | 91.58 | 2 |
| 1727814420 | 91.66 | -1 | -1.08 | 93.46 | 93.62 | 91.66 | 70 |
| 1727728020 | 92.66 | 1.44 | 1.58 | 92.42 | 92.66 | 92.42 | 7 |
| 1727468760 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1727382360 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1727295960 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1727209560 | 91.22 | -0.94 | -1.02 | 91.22 | 91.22 | 91.22 | 1 |
| 1727123160 | 92.16 | 0.84 | 0.92 | 92.66 | 92.98 | 91.18 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
